Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.339	6.394	6.339	6.385	33,834	+0.08(+1.32%)
Oct 30, 2023	6.284	6.376	6.283	6.302	17,598	+0.06(+1.04%)
Oct 27, 2023	6.321	6.321	6.228	6.237	27,595	-0.06(-0.88%)
Oct 26, 2023	6.210	6.321	6.210	6.293	60,887	+0.10(+1.57%)
Oct 25, 2023	6.219	6.249	6.154	6.196	36,204	-0.05(-0.81%)
Oct 24, 2023	6.200	6.275	6.200	6.247	70,226	+0.12(+1.96%)
Oct 23, 2023	6.154	6.191	6.127	6.127	37,103	-0.07(-1.19%)
Oct 20, 2023	6.237	6.250	6.200	6.200	10,997	-0.06(-1.03%)
Oct 19, 2023	6.293	6.358	6.265	6.265	29,993	-0.02(-0.29%)
Oct 18, 2023	6.367	6.367	6.284	6.284	22,915	-0.10(-1.59%)
Oct 17, 2023	6.394	6.422	6.367	6.385	24,237	-0.01(-0.14%)
Oct 16, 2023	6.339	6.413	6.311	6.394	25,769	+0.08(+1.32%)
Oct 13, 2023	6.422	6.422	6.302	6.311	26,948	-0.01(-0.15%)
Oct 12, 2023	6.413	6.427	6.311	6.321	26,989	-0.07(-1.16%)
Oct 11, 2023	6.394	6.422	6.276	6.394	35,622	+0.04(+0.58%)
Oct 10, 2023	6.330	6.394	6.330	6.358	31,841	+0.06(+1.03%)
Oct 09, 2023	6.219	6.450	6.219	6.293	24,751	+0.03(+0.44%)
Oct 06, 2023	6.228	6.288	6.182	6.265	27,849	+0.07(+1.19%)
Oct 05, 2023	6.237	6.237	6.157	6.191	27,399	-0.04(-0.59%)
Oct 04, 2023	6.219	6.230	6.163	6.228	28,685	-0.03(-0.44%)
Oct 03, 2023	6.210	6.302	6.191	6.256	43,943	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.