Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.726	1.815	1.719	1.776	1,030,897	+0.05(+2.88%)
Oct 30, 2014	1.743	1.786	1.723	1.726	422,237	-0.02(-1.33%)
Oct 29, 2014	1.766	1.812	1.738	1.749	451,548	-0.01(-0.75%)
Oct 28, 2014	1.736	1.849	1.736	1.762	1,218,204	+0.03(+1.92%)
Oct 27, 2014	1.805	1.809	1.809	1.729	654,232	-0.08(-4.40%)
Oct 24, 2014	1.792	1.825	1.789	1.809	257,507	+0.00(+0.18%)
Oct 23, 2014	1.822	1.855	1.776	1.805	529,260	+0.01(+0.55%)
Oct 22, 2014	1.849	1.852	1.796	1.796	631,504	-0.05(-2.87%)
Oct 21, 2014	1.825	1.851	1.796	1.849	833,439	+0.04(+2.01%)
Oct 20, 2014	1.789	1.805	1.789	1.812	724,765	+0.02(+1.30%)
Oct 17, 2014	1.756	1.805	1.729	1.789	1,088,378	+0.05(+2.66%)
Oct 16, 2014	1.646	1.750	1.623	1.743	1,742,493	+0.09(+5.41%)
Oct 15, 2014	1.630	1.656	1.590	1.653	1,360,738	+0.01(+0.81%)
Oct 14, 2014	1.620	1.640	1.620	1.640	625,745	+0.02(+1.02%)
Oct 13, 2014	1.656	1.679	1.623	1.623	587,043	-0.04(-2.39%)
Oct 10, 2014	1.656	1.739	1.630	1.663	862,083	+0.00(+0.20%)
Oct 09, 2014	1.772	1.772	1.630	1.660	2,466,670	-0.13(-7.05%)
Oct 08, 2014	1.786	1.812	1.574	1.786	3,364,551	-0.01(-0.55%)
Oct 07, 2014	1.865	1.888	1.786	1.796	2,214,704	-0.08(-4.24%)
Oct 06, 2014	1.991	1.994	1.862	1.875	1,568,990	-0.12(-5.98%)
Oct 03, 2014	2.034	2.034	1.962	1.994	568,424	-0.04(-2.11%)
Oct 02, 2014	2.061	2.061	1.862	2.037	2,433,087	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.