Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.8956	0.9196	0.8876	0.9036	160,306	+0.01(+0.89%)
Oct 30, 2018	0.8876	0.9055	0.8876	0.8956	87,234	+0.01(+0.81%)
Oct 29, 2018	0.9516	0.9596	0.8884	0.8884	164,869	-0.06(-6.64%)
Oct 26, 2018	0.9516	0.9596	0.9196	0.9516	182,452	+0.00(+0.00%)
Oct 25, 2018	0.9356	0.9596	0.9310	0.9516	93,414	+0.01(+1.20%)
Oct 24, 2018	0.9676	0.9676	0.9356	0.9403	161,546	-0.02(-2.41%)
Oct 23, 2018	0.9596	0.9836	0.9516	0.9636	165,361	-0.00(-0.41%)
Oct 22, 2018	0.9836	0.9996	0.9596	0.9676	230,137	+0.00(+0.00%)
Oct 19, 2018	0.9756	0.9916	0.9676	0.9676	112,422	-0.02(-1.63%)
Oct 18, 2018	0.9756	0.9836	0.9676	0.9836	68,054	+0.01(+0.82%)
Oct 17, 2018	0.9836	0.9915	0.9677	0.9756	82,097	+0.01(+0.83%)
Oct 16, 2018	0.9756	0.9836	0.9676	0.9676	72,706	-0.01(-0.82%)
Oct 15, 2018	0.9916	0.9946	0.9756	0.9756	83,795	-0.01(-0.81%)
Oct 12, 2018	0.9436	1.016	0.9436	0.9836	191,080	+0.04(+4.24%)
Oct 11, 2018	0.9596	0.9596	0.9276	0.9436	274,702	-0.02(-1.67%)
Oct 10, 2018	1.032	1.040	0.9596	0.9596	900,870	-0.07(-6.98%)
Oct 09, 2018	1.032	1.064	1.032	1.032	200,623	+0.00(+0.00%)
Oct 08, 2018	1.032	1.055	1.024	1.032	130,965	-0.02(-2.27%)
Oct 05, 2018	1.048	1.056	1.032	1.056	153,940	+0.01(+1.14%)
Oct 04, 2018	1.056	1.056	1.040	1.044	91,075	-0.01(-1.13%)
Oct 03, 2018	1.048	1.072	1.048	1.056	130,001	-0.02(-1.49%)
Oct 02, 2018	1.064	1.072	1.048	1.071	115,915	+0.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.