Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.935	8.994	8.860	8.905	495,951	+0.00(+0.00%)
Oct 30, 2013	8.994	9.029	8.899	8.905	394,070	-0.07(-0.79%)
Oct 29, 2013	8.994	9.054	8.971	8.977	273,820	-0.04(-0.40%)
Oct 28, 2013	9.083	9.083	8.917	9.012	351,773	-0.04(-0.39%)
Oct 25, 2013	8.905	9.119	8.876	9.048	349,046	+0.13(+1.46%)
Oct 24, 2013	8.935	9.083	8.911	8.917	577,125	-0.04(-0.46%)
Oct 23, 2013	8.941	8.994	8.893	8.959	697,708	-0.02(-0.26%)
Oct 22, 2013	8.965	9.101	8.911	8.982	641,636	+0.04(+0.40%)
Oct 21, 2013	9.190	9.202	8.947	8.947	548,831	-0.26(-2.77%)
Oct 18, 2013	9.273	9.298	9.172	9.202	462,746	-0.11(-1.15%)
Oct 17, 2013	9.321	9.368	9.220	9.309	191,025	+0.02(+0.19%)
Oct 16, 2013	9.351	9.380	9.267	9.291	456,750	-0.06(-0.63%)
Oct 15, 2013	9.440	9.463	9.261	9.351	257,658	-0.12(-1.32%)
Oct 14, 2013	9.374	9.475	9.321	9.475	151,304	+0.03(+0.31%)
Oct 11, 2013	9.297	9.457	9.119	9.446	342,196	+0.12(+1.27%)
Oct 10, 2013	9.214	9.351	9.172	9.327	465,591	+0.06(+0.64%)
Oct 09, 2013	9.333	9.380	9.149	9.267	330,818	-0.11(-1.14%)
Oct 08, 2013	9.380	9.404	9.244	9.374	476,601	+0.00(+0.00%)
Oct 07, 2013	9.380	9.380	9.321	9.374	288,875	+0.01(+0.06%)
Oct 04, 2013	9.089	9.380	9.083	9.368	559,917	+0.24(+2.67%)
Oct 03, 2013	9.285	9.321	8.971	9.125	759,028	-0.19(-2.04%)
Oct 02, 2013	9.446	9.446	9.161	9.315	530,939	-0.14(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.