Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.75	13.88	10.00	11.17	6,837,678	-1.69(-13.14%)
Oct 29, 2015	15.21	15.54	12.48	12.86	3,536,279	-2.49(-16.22%)
Oct 28, 2015	17.05	17.36	15.06	15.35	2,245,694	-1.72(-10.08%)
Oct 27, 2015	16.78	18.43	16.61	17.07	1,783,442	-0.11(-0.64%)
Oct 26, 2015	15.35	17.53	14.91	17.18	3,259,859	+2.53(+17.27%)
Oct 23, 2015	17.97	19.94	14.43	14.65	5,510,038	-2.92(-16.62%)
Oct 22, 2015	18.25	19.00	16.23	17.57	2,320,948	-0.32(-1.79%)
Oct 21, 2015	20.18	21.33	15.28	17.89	4,311,850	-2.36(-11.65%)
Oct 20, 2015	25.20	25.31	19.16	20.25	3,238,969	-4.72(-18.90%)
Oct 19, 2015	26.33	26.48	24.69	24.97	756,541	-1.45(-5.49%)
Oct 16, 2015	26.35	27.48	26.03	26.42	1,164,869	+0.22(+0.84%)
Oct 15, 2015	25.21	26.42	24.80	26.20	1,716,830	+1.56(+6.33%)
Oct 14, 2015	31.06	31.06	24.33	24.64	2,318,932	-6.33(-20.44%)
Oct 13, 2015	31.91	33.09	30.88	30.97	1,189,215	-1.21(-3.76%)
Oct 12, 2015	30.85	32.24	30.80	32.18	758,337	+1.43(+4.65%)
Oct 09, 2015	30.18	31.26	29.94	30.75	555,157	+0.55(+1.82%)
Oct 08, 2015	30.09	30.72	29.35	30.20	433,700	+0.00(+0.00%)
Oct 07, 2015	28.85	30.44	28.76	30.20	517,270	+1.53(+5.34%)
Oct 06, 2015	29.89	30.07	28.32	28.67	337,102	-1.32(-4.40%)
Oct 05, 2015	29.73	30.49	29.44	29.99	571,153	+0.54(+1.83%)
Oct 02, 2015	28.14	29.48	27.80	29.45	277,688	+1.19(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.