Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.695	9.879	9.695	9.767	466,850	-0.03(-0.33%)
Oct 26, 2012	9.991	9.799	9.799	9.799	344,378	-0.18(-1.77%)
Oct 25, 2012	9.719	9.975	9.711	9.975	339,585	+0.32(+3.32%)
Oct 24, 2012	10.05	10.05	9.623	9.655	337,544	-0.34(-3.44%)
Oct 23, 2012	10.08	10.11	9.943	9.999	415,076	-0.31(-3.03%)
Oct 19, 2012	10.30	10.46	10.18	10.31	510,856	-0.06(-0.62%)
Oct 18, 2012	10.34	10.52	10.24	10.38	332,895	+0.04(+0.39%)
Oct 17, 2012	10.12	10.35	10.06	10.34	414,091	+0.22(+2.22%)
Oct 16, 2012	9.935	10.14	9.911	10.11	491,990	+0.25(+2.52%)
Oct 15, 2012	10.06	10.10	9.815	9.863	390,939	-0.16(-1.60%)
Oct 12, 2012	10.07	10.25	9.959	10.02	264,741	-0.10(-0.95%)
Oct 11, 2012	10.20	10.23	10.03	10.12	409,906	+0.09(+0.88%)
Oct 10, 2012	10.02	10.09	9.967	10.03	464,303	+0.03(+0.32%)
Oct 09, 2012	10.24	10.32	9.967	9.999	318,334	-0.21(-2.04%)
Oct 08, 2012	10.37	10.37	10.21	10.21	330,709	-0.18(-1.70%)
Oct 05, 2012	10.29	10.51	10.22	10.38	504,734	+0.11(+1.09%)
Oct 04, 2012	10.06	10.32	9.967	10.27	754,566	+0.26(+2.64%)
Oct 03, 2012	10.03	10.10	9.919	10.01	660,651	-0.09(-0.87%)
Oct 02, 2012	10.32	10.36	10.03	10.10	675,579	-0.27(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.