Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.13	13.16	11.80	12.80	1,499,488	+1.59(+14.13%)
Oct 30, 2013	11.77	11.78	11.21	11.22	709,428	-0.51(-4.37%)
Oct 29, 2013	12.01	12.01	11.66	11.73	450,379	-0.28(-2.33%)
Oct 28, 2013	11.84	12.01	11.75	12.01	306,620	+0.16(+1.35%)
Oct 25, 2013	11.72	11.94	11.65	11.85	250,110	+0.21(+1.79%)
Oct 24, 2013	11.62	11.84	11.56	11.64	384,023	+0.02(+0.14%)
Oct 23, 2013	11.68	11.88	11.57	11.62	319,654	-0.14(-1.16%)
Oct 22, 2013	11.50	11.80	11.35	11.76	584,409	+0.34(+3.02%)
Oct 21, 2013	11.60	11.62	11.28	11.42	310,015	-0.16(-1.38%)
Oct 18, 2013	11.47	11.74	11.38	11.58	397,721	+0.22(+1.90%)
Oct 17, 2013	10.77	11.36	10.77	11.36	353,771	+0.55(+5.11%)
Oct 16, 2013	10.67	10.83	10.54	10.81	307,578	+0.18(+1.66%)
Oct 15, 2013	10.98	10.98	10.62	10.63	372,193	-0.42(-3.77%)
Oct 14, 2013	10.84	11.06	10.82	11.05	267,748	+0.11(+1.03%)
Oct 11, 2013	10.34	10.95	10.34	10.94	283,430	+0.50(+4.83%)
Oct 10, 2013	10.36	10.50	10.24	10.43	411,350	+0.23(+2.28%)
Oct 09, 2013	9.895	10.26	9.895	10.20	399,317	+0.30(+2.99%)
Oct 08, 2013	10.28	10.28	9.899	9.903	760,152	-0.35(-3.43%)
Oct 07, 2013	10.14	10.38	10.06	10.26	478,867	+0.07(+0.71%)
Oct 04, 2013	10.17	10.26	10.13	10.18	289,689	+0.00(+0.00%)
Oct 03, 2013	10.33	10.40	10.13	10.18	443,463	-0.18(-1.78%)
Oct 02, 2013	10.72	10.78	10.36	10.37	390,370	-0.44(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.