Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.81	14.95	14.44	14.86	379,235	+0.47(+3.28%)
Oct 30, 2014	14.23	14.81	14.15	14.39	376,914	+0.05(+0.33%)
Oct 29, 2014	14.75	14.75	14.25	14.34	378,328	-0.42(-2.87%)
Oct 28, 2014	14.07	14.76	14.07	14.76	448,568	+0.74(+5.31%)
Oct 27, 2014	14.07	14.21	14.21	14.02	218,362	-0.19(-1.35%)
Oct 24, 2014	14.32	14.43	14.15	14.21	171,985	-0.16(-1.11%)
Oct 23, 2014	13.98	14.49	13.96	14.37	221,531	+0.59(+4.30%)
Oct 22, 2014	14.24	14.41	13.77	13.78	218,162	-0.51(-3.58%)
Oct 21, 2014	14.10	14.35	14.00	14.29	262,095	+0.26(+1.88%)
Oct 20, 2014	13.51	14.03	13.51	14.03	302,100	+0.48(+3.55%)
Oct 17, 2014	13.91	13.95	13.43	13.55	227,328	-0.18(-1.28%)
Oct 16, 2014	13.11	13.91	13.11	13.72	328,327	+0.40(+3.00%)
Oct 15, 2014	12.67	13.35	12.42	13.32	518,300	+0.58(+4.59%)
Oct 14, 2014	12.59	13.06	12.49	12.74	279,734	+0.30(+2.38%)
Oct 13, 2014	12.39	12.68	12.36	12.44	203,547	+0.07(+0.58%)
Oct 10, 2014	12.49	12.80	12.36	12.37	214,804	-0.22(-1.78%)
Oct 09, 2014	12.81	12.95	12.41	12.59	307,174	-0.26(-1.99%)
Oct 08, 2014	12.58	12.87	12.27	12.85	269,350	+0.28(+2.23%)
Oct 07, 2014	12.77	12.92	12.55	12.57	182,260	-0.30(-2.30%)
Oct 06, 2014	13.01	13.01	12.84	12.87	322,237	-0.05(-0.37%)
Oct 03, 2014	12.87	13.08	12.78	12.91	544,188	+0.20(+1.57%)
Oct 02, 2014	12.33	12.74	12.29	12.71	217,903	+0.38(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.