Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.140	6.164	5.852	5.980	451,617	-0.23(-3.74%)
Oct 29, 2015	6.885	7.077	6.092	6.212	433,046	-0.75(-10.80%)
Oct 28, 2015	6.813	7.109	6.789	6.965	181,909	+0.12(+1.75%)
Oct 27, 2015	7.013	7.013	6.741	6.845	215,196	-0.17(-2.40%)
Oct 26, 2015	7.133	7.197	6.949	7.013	260,871	-0.09(-1.24%)
Oct 23, 2015	7.093	7.157	6.965	7.101	230,960	+0.00(+0.00%)
Oct 22, 2015	6.981	7.205	6.965	7.101	259,347	+0.09(+1.26%)
Oct 21, 2015	7.301	7.405	6.981	7.013	252,954	-0.39(-5.30%)
Oct 20, 2015	7.469	7.557	7.325	7.405	214,438	-0.09(-1.18%)
Oct 19, 2015	7.621	7.645	7.348	7.493	208,092	-0.24(-3.11%)
Oct 16, 2015	7.958	8.054	7.357	7.734	351,898	-0.46(-5.66%)
Oct 15, 2015	8.110	8.238	7.910	8.198	230,023	+0.08(+0.99%)
Oct 14, 2015	8.166	8.278	8.094	8.118	156,921	-0.03(-0.39%)
Oct 13, 2015	8.102	8.398	8.046	8.150	136,553	+0.03(+0.39%)
Oct 12, 2015	8.342	8.342	8.078	8.118	166,215	-0.24(-2.87%)
Oct 09, 2015	8.206	8.486	8.206	8.358	200,893	+0.19(+2.35%)
Oct 08, 2015	7.990	8.366	7.990	8.166	281,729	+0.14(+1.69%)
Oct 07, 2015	7.774	8.102	7.686	8.030	485,168	+0.42(+5.58%)
Oct 06, 2015	7.477	7.670	7.421	7.605	281,155	+0.05(+0.64%)
Oct 05, 2015	6.781	7.574	6.781	7.557	318,191	+0.83(+12.38%)
Oct 02, 2015	6.621	6.741	6.509	6.725	473,027	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.