Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.603	4.763	4.603	4.763	96,334	+0.12(+2.59%)
Oct 30, 2017	4.643	4.683	4.528	4.643	260,367	-0.04(-0.85%)
Oct 27, 2017	4.683	4.763	4.643	4.683	69,306	-0.04(-0.85%)
Oct 26, 2017	4.723	4.763	4.683	4.723	172,239	+0.00(+0.00%)
Oct 25, 2017	4.723	4.803	4.723	4.723	76,777	-0.04(-0.84%)
Oct 24, 2017	4.763	4.803	4.603	4.763	187,836	+0.04(+0.85%)
Oct 23, 2017	4.723	4.803	4.683	4.723	70,831	-0.04(-0.84%)
Oct 20, 2017	4.763	4.883	4.723	4.763	153,462	+0.00(+0.00%)
Oct 19, 2017	4.924	4.924	4.643	4.763	234,942	-0.24(-4.80%)
Oct 18, 2017	5.044	5.044	4.803	5.004	161,727	-0.04(-0.79%)
Oct 17, 2017	5.084	5.084	4.883	5.044	214,889	-0.04(-0.79%)
Oct 16, 2017	5.124	5.164	4.924	5.084	243,576	-0.04(-0.78%)
Oct 13, 2017	4.763	5.164	4.683	5.124	738,053	+0.36(+7.56%)
Oct 12, 2017	4.563	4.803	4.483	4.763	250,039	+0.20(+4.39%)
Oct 11, 2017	4.443	4.563	4.435	4.563	147,605	+0.12(+2.70%)
Oct 10, 2017	4.203	4.523	4.203	4.443	224,401	+0.24(+5.71%)
Oct 09, 2017	4.203	4.283	4.203	4.203	228,870	-0.04(-0.94%)
Oct 06, 2017	4.163	4.323	4.163	4.243	109,349	+0.08(+1.92%)
Oct 05, 2017	4.203	4.323	4.163	4.163	244,745	-0.04(-0.95%)
Oct 04, 2017	4.363	4.363	4.203	4.203	189,055	-0.12(-2.78%)
Oct 03, 2017	4.123	4.363	4.123	4.323	210,592	+0.24(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.