Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.998	9.054	8.886	9.022	299,471	+0.09(+0.99%)
Oct 30, 2018	8.846	8.942	8.774	8.934	503,064	+0.04(+0.45%)
Oct 29, 2018	9.119	9.215	8.790	8.894	786,388	-0.14(-1.59%)
Oct 26, 2018	9.231	9.231	8.758	9.038	555,601	-0.35(-3.75%)
Oct 25, 2018	9.062	9.503	9.062	9.391	656,180	+0.33(+3.62%)
Oct 24, 2018	9.399	9.455	9.062	9.062	562,875	-0.31(-3.33%)
Oct 23, 2018	9.343	9.463	9.211	9.375	545,727	-0.08(-0.85%)
Oct 22, 2018	9.327	9.719	9.255	9.455	548,441	+0.07(+0.77%)
Oct 19, 2018	9.495	9.551	9.359	9.383	303,657	-0.10(-1.10%)
Oct 18, 2018	9.495	9.567	9.367	9.487	297,058	-0.02(-0.25%)
Oct 17, 2018	9.543	9.575	9.343	9.511	252,941	-0.02(-0.25%)
Oct 16, 2018	9.471	9.543	9.333	9.535	200,137	+0.14(+1.53%)
Oct 15, 2018	9.335	9.551	9.335	9.391	386,402	-0.10(-1.01%)
Oct 12, 2018	9.727	9.791	9.415	9.487	346,376	-0.06(-0.67%)
Oct 11, 2018	9.679	9.871	9.551	9.551	501,401	-0.14(-1.40%)
Oct 10, 2018	10.06	10.14	9.687	9.687	539,626	-0.44(-4.35%)
Oct 09, 2018	10.16	10.22	9.975	10.13	497,149	+0.00(+0.00%)
Oct 08, 2018	10.16	10.31	9.983	10.13	405,184	-0.18(-1.71%)
Oct 05, 2018	10.42	10.56	10.10	10.30	537,489	-0.18(-1.68%)
Oct 04, 2018	10.94	10.95	10.30	10.48	664,835	-0.55(-5.01%)
Oct 03, 2018	10.45	11.77	10.45	11.03	1,163,013	+0.88(+8.67%)
Oct 02, 2018	10.18	10.38	9.887	10.15	694,909	-0.17(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.