Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	68.41	69.50	67.56	69.21	267,212	+0.55(+0.80%)
Oct 29, 2020	66.75	69.12	66.13	68.66	175,404	+1.41(+2.10%)
Oct 28, 2020	67.15	68.27	66.47	67.25	220,377	-1.79(-2.59%)
Oct 27, 2020	70.18	70.18	68.99	69.04	178,950	-1.39(-1.98%)
Oct 26, 2020	70.41	70.63	69.12	70.43	186,192	-1.33(-1.86%)
Oct 23, 2020	71.83	72.06	71.00	71.76	155,382	+0.55(+0.77%)
Oct 22, 2020	70.86	71.48	70.11	71.21	158,471	+0.73(+1.04%)
Oct 21, 2020	71.86	72.16	70.34	70.48	161,440	-1.40(-1.95%)
Oct 20, 2020	71.62	72.12	71.60	71.88	173,339	+0.97(+1.36%)
Oct 19, 2020	71.31	71.62	70.36	70.91	166,889	+0.01(+0.01%)
Oct 16, 2020	70.88	71.51	69.99	70.90	156,417	+0.01(+0.01%)
Oct 15, 2020	69.11	70.99	68.66	70.89	128,502	+0.50(+0.71%)
Oct 14, 2020	70.37	71.07	70.02	70.39	197,991	+0.43(+0.62%)
Oct 13, 2020	70.53	71.34	69.62	69.96	266,163	-1.13(-1.59%)
Oct 12, 2020	71.11	72.16	70.24	71.09	204,934	+0.35(+0.49%)
Oct 09, 2020	72.11	72.89	70.20	70.74	207,418	-0.32(-0.45%)
Oct 08, 2020	71.20	71.72	70.30	71.06	191,451	+0.96(+1.37%)
Oct 07, 2020	69.31	70.42	68.97	70.10	191,786	+1.92(+2.82%)
Oct 06, 2020	70.02	70.54	68.13	68.18	223,840	-0.81(-1.18%)
Oct 05, 2020	67.17	69.31	67.17	68.99	201,636	+2.71(+4.08%)
Oct 02, 2020	64.17	66.98	64.17	66.28	160,762	+0.49(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.