Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	43.31	43.31	43.31	43.31	235	+0.03(+0.07%)
Oct 28, 2016	43.40	43.40	43.23	43.28	1,303	-0.22(-0.50%)
Oct 26, 2016		43.50	43.50	43.50	0	-0.08(-0.19%)
Oct 25, 2016	43.58	43.58	43.57	43.58	1,155	-0.06(-0.14%)
Oct 24, 2016	43.63	43.64	43.62	43.64	2,835	+0.02(+0.05%)
Oct 21, 2016	43.59	43.68	43.59	43.62	4,923	+0.21(+0.47%)
Oct 20, 2016	43.41	43.45	43.39	43.41	34,991	+0.10(+0.23%)
Oct 19, 2016	43.27	43.31	43.27	43.31	267	+0.12(+0.27%)
Oct 18, 2016	43.22	43.24	43.19	43.19	1,149	+0.03(+0.08%)
Oct 14, 2016	43.63	43.63	43.10	43.16	60	+0.24(+0.56%)
Oct 13, 2016	42.95	43.06	42.91	42.92	816	-0.18(-0.41%)
Oct 12, 2016	43.07	43.10	43.07	43.10	220	+0.19(+0.44%)
Oct 11, 2016	42.91	42.91	42.91	42.91	525	+0.29(+0.69%)
Oct 10, 2016	42.59	42.62	42.59	42.62	201	+0.07(+0.16%)
Oct 07, 2016	42.38	42.55	42.38	42.55	212	-0.01(-0.02%)
Oct 06, 2016	42.51	42.55	42.51	42.55	826	+0.18(+0.43%)
Oct 05, 2016	42.35	42.37	42.35	42.37	670	-0.08(-0.19%)
Oct 04, 2016	42.56	42.56	42.45	42.45	873	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.