Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	53.57	53.75	53.40	53.65	7,239	-0.13(-0.24%)
Oct 28, 2004	53.86	54.06	53.54	53.78	10,540	-0.23(-0.43%)
Oct 27, 2004	53.07	54.02	53.07	54.02	12,456	+1.42(+2.70%)
Oct 26, 2004	52.22	52.60	52.08	52.60	5,110	+0.33(+0.63%)
Oct 25, 2004	52.03	52.40	52.03	52.27	2,768	-0.20(-0.38%)
Oct 22, 2004	53.16	53.26	52.47	52.47	1,809	-0.72(-1.36%)
Oct 21, 2004	52.44	53.22	52.44	53.19	1,490	+1.06(+2.04%)
Oct 20, 2004	51.72	52.13	51.59	52.13	2,981	+0.20(+0.38%)
Oct 19, 2004	52.50	52.50	51.93	51.93	1,597	-0.22(-0.41%)
Oct 18, 2004	51.67	52.20	51.61	52.15	5,216	+0.36(+0.69%)
Oct 15, 2004	51.58	52.01	51.49	51.79	3,194	+0.13(+0.25%)
Oct 14, 2004	51.85	51.92	51.66	51.66	4,365	-0.52(-0.99%)
Oct 13, 2004	52.97	52.97	52.18	52.18	3,406	-0.20(-0.38%)
Oct 12, 2004	51.84	52.54	51.74	52.37	7,346	-0.11(-0.21%)
Oct 11, 2004	52.27	52.55	52.27	52.49	425	+0.28(+0.54%)
Oct 08, 2004	52.91	52.91	52.20	52.20	4,365	-1.02(-1.92%)
Oct 07, 2004	53.83	53.86	53.23	53.23	5,642	-0.65(-1.20%)
Oct 06, 2004	53.53	53.88	53.53	53.88	1,064	+0.30(+0.56%)
Oct 05, 2004	53.97	53.97	53.54	53.57	2,768	-0.16(-0.30%)
Oct 04, 2004	53.89	54.16	53.73	53.73	9,688	+0.70(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.