Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	55.59	55.76	54.48	54.58	12,779	-1.32(-2.37%)
Oct 29, 2009	55.51	56.07	55.41	55.90	23,183	+1.04(+1.89%)
Oct 28, 2009	56.50	56.66	54.86	54.87	11,254	-1.97(-3.46%)
Oct 27, 2009	57.63	57.77	56.74	56.83	5,169	-0.76(-1.32%)
Oct 26, 2009	58.11	58.95	57.48	57.59	10,005	-0.59(-1.02%)
Oct 23, 2009	58.29	58.38	58.03	58.19	3,515	-0.81(-1.37%)
Oct 22, 2009	58.47	59.12	58.04	58.99	8,616	+0.30(+0.51%)
Oct 21, 2009	59.47	60.01	58.69	58.69	5,668	-0.45(-0.76%)
Oct 20, 2009	59.14	59.14	59.14	59.14	2,067	-0.75(-1.25%)
Oct 19, 2009	59.76	60.26	59.43	59.90	16,912	+0.25(+0.42%)
Oct 16, 2009	59.51	59.74	59.03	59.65	10,712	-0.30(-0.51%)
Oct 15, 2009	59.64	59.95	59.60	59.95	1,650	+0.01(+0.01%)
Oct 14, 2009	59.81	59.94	59.42	59.94	5,240	+1.09(+1.86%)
Oct 13, 2009	59.14	59.14	58.56	58.85	14,547	-0.20(-0.34%)
Oct 12, 2009	59.53	59.57	58.87	59.05	10,278	-0.08(-0.14%)
Oct 09, 2009	58.41	59.14	58.41	59.14	3,283	+0.67(+1.15%)
Oct 08, 2009	58.44	58.74	58.30	58.46	14,191	+0.58(+0.99%)
Oct 07, 2009	57.95	58.07	57.79	57.89	3,779	-0.07(-0.11%)
Oct 06, 2009	57.33	58.16	57.29	57.95	18,448	+0.86(+1.50%)
Oct 05, 2009	56.46	57.14	56.22	57.09	21,154	+0.66(+1.18%)
Oct 02, 2009	56.18	56.65	56.18	56.43	9,157	-0.25(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.