Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	70.59	71.53	70.59	71.23	1,995	+0.32(+0.45%)
Oct 28, 2010	71.27	71.36	70.55	70.91	3,256	-0.06(-0.08%)
Oct 27, 2010	70.87	70.96	70.80	70.96	638	-0.16(-0.22%)
Oct 25, 2010	70.81	71.56	70.81	71.12	24,187	+0.86(+1.23%)
Oct 22, 2010	70.10	70.26	70.10	70.26	660	+0.81(+1.16%)
Oct 21, 2010	70.01	70.31	69.27	69.45	15,260	-0.04(-0.06%)
Oct 20, 2010	69.20	69.74	69.01	69.49	8,821	+0.95(+1.39%)
Oct 19, 2010	69.16	69.74	68.37	68.54	22,501	-1.74(-2.48%)
Oct 18, 2010	70.48	70.48	70.13	70.28	8,760	+0.09(+0.13%)
Oct 15, 2010	70.85	70.85	70.04	70.19	1,860	+0.12(+0.17%)
Oct 14, 2010	70.69	70.69	70.04	70.07	1,113	-0.60(-0.85%)
Oct 13, 2010	69.77	70.80	69.77	70.67	31,261	+1.14(+1.64%)
Oct 12, 2010	68.63	69.54	68.28	69.54	2,052	+0.29(+0.42%)
Oct 11, 2010	69.13	69.56	69.05	69.24	1,740	+0.01(+0.01%)
Oct 08, 2010	69.23	69.23	68.06	69.23	1,854	+0.77(+1.13%)
Oct 07, 2010	68.09	68.49	67.75	68.46	5,822	+0.31(+0.45%)
Oct 06, 2010	69.15	69.18	68.09	68.15	3,780	-1.08(-1.56%)
Oct 05, 2010	68.08	69.32	67.90	69.24	9,622	+2.05(+3.05%)
Oct 04, 2010	68.03	68.16	66.93	67.19	46,600	-1.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.