Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	80.47	80.52	79.36	79.36	9,363	-2.47(-3.02%)
Oct 28, 2011	81.22	81.85	81.07	81.83	23,696	+0.63(+0.78%)
Oct 27, 2011	80.33	82.01	79.63	81.20	11,545	+3.64(+4.69%)
Oct 26, 2011	77.77	77.91	76.33	77.56	21,533	+0.70(+0.91%)
Oct 25, 2011	77.02	77.66	76.74	76.86	3,174	-1.77(-2.25%)
Oct 24, 2011	76.11	78.63	76.11	78.63	2,334	+3.25(+4.31%)
Oct 21, 2011	75.51	75.98	75.38	75.38	3,615	+0.91(+1.22%)
Oct 20, 2011	73.98	74.48	72.86	74.48	9,048	+0.04(+0.05%)
Oct 19, 2011	75.98	75.99	74.44	74.44	2,557	-1.33(-1.76%)
Oct 18, 2011	74.41	75.84	73.34	75.77	3,668	+1.38(+1.85%)
Oct 17, 2011	76.23	76.23	74.19	74.39	3,518	-1.93(-2.53%)
Oct 14, 2011	76.29	76.35	75.64	76.33	6,381	+0.93(+1.24%)
Oct 13, 2011	74.87	75.44	74.27	75.39	19,857	+0.29(+0.39%)
Oct 12, 2011	74.84	75.87	74.77	75.10	143,925	+0.88(+1.18%)
Oct 11, 2011	73.19	74.45	73.19	74.22	3,275	+0.35(+0.47%)
Oct 10, 2011	72.66	73.87	72.44	73.87	13,082	+2.41(+3.37%)
Oct 07, 2011	72.44	72.87	71.35	71.47	10,035	-0.86(-1.19%)
Oct 06, 2011	70.97	72.34	70.97	72.32	7,399	+1.35(+1.90%)
Oct 05, 2011	69.39	71.26	68.88	70.97	20,001	+1.75(+2.52%)
Oct 04, 2011	64.75	69.23	64.75	69.23	255,453	+3.56(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.