Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	182.00	186.58	182.00	184.72	5,675	+2.90(+1.59%)
Oct 30, 2018	179.51	181.82	179.33	181.82	3,810	+6.11(+3.48%)
Oct 29, 2018	184.10	184.10	175.64	175.71	2,867	-4.84(-2.68%)
Oct 26, 2018	180.92	183.45	177.55	180.56	4,825	-3.10(-1.69%)
Oct 25, 2018	181.20	184.44	181.20	183.66	12,508	+3.81(+2.12%)
Oct 24, 2018	188.13	188.13	179.85	179.85	6,175	-8.40(-4.46%)
Oct 23, 2018	186.30	188.93	183.95	188.25	3,290	-1.24(-0.66%)
Oct 22, 2018	189.99	189.99	188.24	189.49	3,914	+0.74(+0.39%)
Oct 19, 2018	192.49	192.57	188.75	188.75	1,708	-3.35(-1.74%)
Oct 18, 2018	194.34	194.34	190.90	192.11	6,424	-3.71(-1.89%)
Oct 17, 2018	193.53	195.82	193.53	195.82	1,818	-0.90(-0.46%)
Oct 16, 2018	190.17	196.71	190.17	196.71	4,569	+6.41(+3.37%)
Oct 15, 2018	188.32	190.30	188.32	190.30	929	+0.70(+0.37%)
Oct 12, 2018	190.84	190.84	189.42	189.60	3,719	+1.92(+1.02%)
Oct 11, 2018	187.22	190.67	186.97	187.68	6,352	-2.44(-1.28%)
Oct 10, 2018	195.67	195.67	190.02	190.12	17,390	-6.69(-3.40%)
Oct 09, 2018	198.51	198.81	196.80	196.80	22,470	-1.40(-0.71%)
Oct 08, 2018	199.29	200.34	196.67	198.21	15,412	-2.82(-1.41%)
Oct 05, 2018	202.52	202.52	198.62	201.03	9,449	-1.88(-0.93%)
Oct 04, 2018	206.46	206.46	202.68	202.91	45,562	-4.65(-2.24%)
Oct 03, 2018	207.85	207.85	207.25	207.56	3,664	+2.15(+1.04%)
Oct 02, 2018	207.65	207.65	204.98	205.42	11,284	-3.37(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.