Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	248.74	248.74	242.17	243.94	7,802	-5.48(-2.20%)
Oct 29, 2020	247.13	249.52	247.01	249.42	8,842	+2.60(+1.05%)
Oct 28, 2020	250.48	250.48	246.82	246.82	6,317	-6.76(-2.67%)
Oct 27, 2020	253.93	254.34	253.53	253.58	1,534	+0.49(+0.19%)
Oct 26, 2020	255.29	255.40	251.48	253.10	8,916	-4.60(-1.79%)
Oct 23, 2020	256.21	257.70	256.11	257.70	5,601	+2.26(+0.88%)
Oct 22, 2020	252.43	255.96	252.43	255.44	3,742	+2.34(+0.93%)
Oct 21, 2020	256.88	256.88	253.10	253.10	1,749	-3.64(-1.42%)
Oct 20, 2020	259.48	259.48	256.29	256.74	9,969	-0.55(-0.21%)
Oct 19, 2020	262.02	262.02	256.98	257.29	5,571	-2.41(-0.93%)
Oct 16, 2020	262.19	262.19	259.70	259.70	6,902	-0.09(-0.04%)
Oct 15, 2020	257.88	260.20	255.44	259.79	25,292	+0.91(+0.35%)
Oct 14, 2020	261.31	261.69	258.41	258.88	7,122	-1.85(-0.71%)
Oct 13, 2020	259.94	261.36	259.23	260.73	5,990	+1.24(+0.48%)
Oct 12, 2020	260.16	260.16	257.52	259.49	6,402	+1.94(+0.75%)
Oct 09, 2020	256.18	258.13	256.18	257.55	3,601	+3.52(+1.39%)
Oct 08, 2020	253.82	254.70	253.42	254.03	10,397	+1.29(+0.51%)
Oct 07, 2020	250.88	253.09	250.48	252.74	8,926	+5.61(+2.27%)
Oct 06, 2020	248.25	251.66	247.12	247.12	6,694	+0.24(+0.10%)
Oct 05, 2020	242.99	246.88	242.99	246.88	9,476	+6.83(+2.85%)
Oct 02, 2020	237.97	241.05	235.87	240.05	5,101	-1.65(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.