Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.05	13.05	12.17	12.37	67,951	-0.45(-3.51%)
Oct 30, 2013	12.95	13.05	12.77	12.82	278,538	-0.09(-0.73%)
Oct 29, 2013	12.94	13.20	12.50	12.92	115,644	+0.10(+0.78%)
Oct 28, 2013	12.22	13.38	12.22	12.82	281,757	+0.48(+3.92%)
Oct 25, 2013	12.13	12.34	11.98	12.34	36,884	+0.07(+0.58%)
Oct 24, 2013	11.96	12.33	11.79	12.26	68,022	+0.31(+2.62%)
Oct 23, 2013	11.93	11.95	11.76	11.95	18,976	+0.05(+0.40%)
Oct 22, 2013	11.86	11.98	11.76	11.90	42,887	+0.10(+0.88%)
Oct 21, 2013	11.71	11.82	11.68	11.80	282,756	+0.15(+1.30%)
Oct 18, 2013	11.68	11.72	11.55	11.65	30,676	+0.00(+0.01%)
Oct 17, 2013	11.68	11.71	11.62	11.65	38,635	-0.00(-0.01%)
Oct 16, 2013	11.54	11.67	11.50	11.65	492,229	+0.02(+0.20%)
Oct 15, 2013	11.68	11.69	11.62	11.62	6,049	+0.00(+0.00%)
Oct 14, 2013	11.63	11.86	11.55	11.62	65,413	-0.11(-0.93%)
Oct 11, 2013	11.67	11.86	11.54	11.73	46,949	+0.03(+0.28%)
Oct 10, 2013	11.85	11.88	11.50	11.70	223,105	-0.04(-0.36%)
Oct 09, 2013	11.68	11.88	11.48	11.74	873,750	+0.09(+0.77%)
Oct 08, 2013	11.62	11.74	11.56	11.65	127,818	+0.04(+0.33%)
Oct 07, 2013	11.42	11.66	11.42	11.61	29,283	+0.09(+0.74%)
Oct 04, 2013	11.39	11.60	11.33	11.53	45,351	+0.14(+1.21%)
Oct 03, 2013	11.41	11.60	11.30	11.39	135,510	-0.11(-0.95%)
Oct 02, 2013	11.34	11.52	11.30	11.50	7,824	+0.25(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.