Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.13	13.33	13.13	13.16	93,269	+0.04(+0.31%)
Oct 30, 2014	13.17	13.41	13.09	13.12	152,116	-0.04(-0.31%)
Oct 29, 2014	13.25	13.25	13.03	13.16	76,921	-0.04(-0.27%)
Oct 28, 2014	13.17	13.29	13.12	13.20	148,215	+0.05(+0.35%)
Oct 27, 2014	13.23	13.19	13.12	13.15	152,864	-0.04(-0.27%)
Oct 24, 2014	13.35	13.46	13.18	13.19	192,706	-0.16(-1.21%)
Oct 23, 2014	13.20	13.42	13.20	13.35	104,283	+0.16(+1.23%)
Oct 22, 2014	13.22	13.42	13.13	13.19	67,882	-0.10(-0.76%)
Oct 21, 2014	13.07	13.34	13.01	13.29	70,815	+0.34(+2.66%)
Oct 20, 2014	13.19	13.28	12.94	12.94	960,597	-0.27(-2.07%)
Oct 17, 2014	13.18	13.32	13.06	13.22	143,870	+0.18(+1.40%)
Oct 16, 2014	12.62	13.62	12.62	13.03	242,059	+0.40(+3.13%)
Oct 15, 2014	12.76	12.82	12.42	12.64	97,997	-0.27(-2.12%)
Oct 14, 2014	13.26	13.50	12.70	12.91	180,837	-0.45(-3.37%)
Oct 13, 2014	13.68	13.74	13.24	13.36	58,795	-0.34(-2.51%)
Oct 10, 2014	14.04	14.09	13.41	13.71	79,750	-0.40(-2.80%)
Oct 09, 2014	14.23	14.24	13.96	14.10	78,408	-0.07(-0.50%)
Oct 08, 2014	14.22	14.23	13.84	14.17	102,423	-0.01(-0.07%)
Oct 07, 2014	14.17	14.22	13.93	14.18	118,783	-0.04(-0.28%)
Oct 06, 2014	14.09	14.22	13.71	14.22	1,039,422	-0.01(-0.04%)
Oct 03, 2014	14.44	14.66	13.74	14.23	128,043	-0.21(-1.47%)
Oct 02, 2014	14.73	14.83	14.44	14.44	42,866	-0.50(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.