Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.47	12.54	11.86	12.33	1,666,241	+0.25(+2.06%)
Oct 28, 2016	12.11	12.18	11.94	12.08	228,516	+0.07(+0.59%)
Oct 27, 2016	12.01	12.04	11.78	12.01	187,668	+0.07(+0.60%)
Oct 26, 2016	12.01	12.11	11.83	11.94	253,483	-0.11(-0.89%)
Oct 25, 2016	12.08	12.11	11.67	12.04	212,128	+0.11(+0.90%)
Oct 24, 2016	12.11	12.11	11.47	11.94	514,556	+0.00(+0.00%)
Oct 21, 2016	11.97	12.22	11.86	11.94	526,962	-0.04(-0.30%)
Oct 20, 2016	11.94	12.15	11.61	11.97	493,185	+0.25(+2.13%)
Oct 19, 2016	11.22	11.72	11.04	11.72	572,724	+0.57(+5.11%)
Oct 18, 2016	11.04	11.15	10.90	11.15	155,511	+0.25(+2.29%)
Oct 17, 2016	11.12	11.22	10.83	10.90	177,256	-0.14(-1.29%)
Oct 14, 2016	10.83	11.19	10.76	11.04	288,657	+0.29(+2.65%)
Oct 13, 2016	10.79	10.91	10.69	10.76	204,613	-0.11(-0.98%)
Oct 12, 2016	10.79	11.08	10.75	10.87	201,157	+0.09(+0.86%)
Oct 11, 2016	10.85	10.94	10.69	10.77	311,502	-0.09(-0.85%)
Oct 10, 2016	10.83	10.98	10.78	10.87	123,906	+0.15(+1.40%)
Oct 07, 2016	10.67	10.80	10.53	10.72	140,213	+0.08(+0.74%)
Oct 06, 2016	10.82	10.92	10.62	10.64	133,780	-0.18(-1.65%)
Oct 05, 2016	10.76	10.82	10.57	10.82	269,360	+0.15(+1.40%)
Oct 04, 2016	10.81	10.81	10.52	10.67	236,061	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.