Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.180	9.392	9.099	9.311	1,184,435	+0.17(+1.84%)
Oct 29, 2015	9.174	9.385	9.112	9.143	1,114,265	-0.11(-1.14%)
Oct 28, 2015	9.373	9.572	9.168	9.248	967,979	-0.01(-0.07%)
Oct 27, 2015	9.267	9.292	8.981	9.255	1,817,367	-0.39(-4.00%)
Oct 26, 2015	9.665	9.834	9.597	9.641	1,068,372	-0.21(-2.15%)
Oct 23, 2015	9.591	10.10	9.529	9.852	2,189,146	+0.03(+0.32%)
Oct 22, 2015	9.529	9.865	9.429	9.821	2,221,712	+0.26(+2.73%)
Oct 21, 2015	9.690	9.765	9.547	9.560	606,722	-0.09(-0.90%)
Oct 20, 2015	9.547	9.728	9.504	9.647	665,196	+0.13(+1.37%)
Oct 19, 2015	9.746	9.746	9.479	9.516	1,265,289	-0.31(-3.17%)
Oct 16, 2015	9.858	9.958	9.809	9.827	701,795	-0.01(-0.13%)
Oct 15, 2015	9.902	9.914	9.759	9.840	966,761	-0.02(-0.25%)
Oct 14, 2015	9.914	9.939	9.809	9.865	715,855	-0.08(-0.81%)
Oct 13, 2015	9.858	10.10	9.821	9.946	940,405	-0.02(-0.25%)
Oct 12, 2015	9.958	10.00	9.803	9.970	1,282,320	+0.02(+0.19%)
Oct 09, 2015	10.03	10.07	9.802	9.952	1,245,640	+0.06(+0.63%)
Oct 08, 2015	9.827	9.921	9.715	9.890	1,985,044	+0.15(+1.53%)
Oct 07, 2015	9.809	9.858	9.585	9.740	1,182,756	+0.05(+0.51%)
Oct 06, 2015	9.622	9.746	9.591	9.690	1,031,423	-0.01(-0.13%)
Oct 05, 2015	9.460	9.771	9.460	9.703	1,638,307	+0.47(+5.05%)
Oct 02, 2015	8.937	9.236	8.912	9.236	2,096,369	+0.22(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.