Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.087	6.087	5.884	5.974	1,421,948	-0.08(-1.34%)
Oct 29, 2020	5.965	6.063	5.844	6.055	1,992,670	-0.01(-0.13%)
Oct 28, 2020	6.185	6.201	6.030	6.063	2,506,263	-0.23(-3.61%)
Oct 27, 2020	6.396	6.412	6.282	6.290	963,301	-0.06(-1.02%)
Oct 26, 2020	6.379	6.412	6.250	6.355	2,269,378	-0.14(-2.12%)
Oct 23, 2020	6.664	6.688	6.432	6.493	1,851,575	-0.17(-2.56%)
Oct 22, 2020	6.631	6.694	6.607	6.664	1,193,671	+0.07(+1.11%)
Oct 21, 2020	6.574	6.664	6.558	6.590	2,119,885	-0.14(-2.05%)
Oct 20, 2020	6.818	6.818	6.712	6.728	1,085,482	-0.06(-0.84%)
Oct 19, 2020	6.883	6.923	6.777	6.785	1,424,363	-0.11(-1.53%)
Oct 16, 2020	7.013	7.037	6.866	6.891	1,272,003	-0.21(-2.97%)
Oct 15, 2020	7.004	7.110	6.980	7.102	1,165,678	-0.08(-1.13%)
Oct 14, 2020	7.053	7.215	7.049	7.183	1,255,730	+0.15(+2.19%)
Oct 13, 2020	7.045	7.098	6.984	7.029	1,482,103	-0.10(-1.37%)
Oct 12, 2020	7.224	7.228	7.086	7.126	2,094,895	-0.27(-3.62%)
Oct 09, 2020	7.475	7.512	7.353	7.394	1,641,382	+0.13(+1.79%)
Oct 08, 2020	7.224	7.313	7.203	7.264	1,560,315	+0.06(+0.79%)
Oct 07, 2020	7.264	7.321	7.199	7.207	1,527,248	-0.15(-1.99%)
Oct 06, 2020	7.426	7.495	7.313	7.353	1,107,495	-0.10(-1.31%)
Oct 05, 2020	7.297	7.459	7.272	7.451	1,068,072	+0.24(+3.38%)
Oct 02, 2020	7.134	7.280	7.061	7.207	1,149,780	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.