Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.65	14.65	14.46	14.57	529,577	+0.33(+2.29%)
Oct 28, 2005	14.00	14.32	13.95	14.25	586,680	+0.30(+2.17%)
Oct 27, 2005	14.38	14.39	13.94	13.94	283,171	-0.67(-4.57%)
Oct 26, 2005	14.50	14.73	14.46	14.61	161,923	+0.11(+0.77%)
Oct 25, 2005	14.38	14.54	14.31	14.50	224,503	+0.12(+0.85%)
Oct 24, 2005	14.23	14.42	14.04	14.38	350,704	+0.15(+1.05%)
Oct 21, 2005	14.32	14.53	14.06	14.23	492,029	+0.21(+1.53%)
Oct 20, 2005	14.88	14.88	14.01	14.01	613,016	-0.86(-5.80%)
Oct 19, 2005	14.19	15.00	13.96	14.88	627,878	+0.21(+1.47%)
Oct 18, 2005	14.96	15.03	14.54	14.66	324,108	-0.64(-4.16%)
Oct 17, 2005	14.73	15.34	14.73	15.30	412,762	+0.66(+4.53%)
Oct 14, 2005	14.54	14.72	14.39	14.63	498,548	-0.09(-0.60%)
Oct 13, 2005	14.83	14.86	14.46	14.72	899,576	-0.31(-2.07%)
Oct 12, 2005	15.87	15.91	14.92	15.03	718,879	-0.84(-5.29%)
Oct 11, 2005	15.78	16.12	15.77	15.87	162,706	+0.33(+2.12%)
Oct 10, 2005	16.33	16.38	15.54	15.54	301,423	-0.55(-3.43%)
Oct 07, 2005	15.61	16.11	15.61	16.10	447,441	+0.75(+4.90%)
Oct 06, 2005	15.34	16.72	15.19	15.34	944,425	-0.88(-5.41%)
Oct 05, 2005	16.76	16.76	16.13	16.22	478,470	-0.65(-3.86%)
Oct 04, 2005	17.08	17.20	16.87	16.87	341,578	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.