Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	18.07	18.32	18.09	18.17	1,997,805	+0.10(+0.53%)
Oct 30, 2003	18.10	18.18	18.03	18.07	2,013,199	+0.03(+0.18%)
Oct 29, 2003	17.85	18.08	17.75	18.04	2,744,494	+0.19(+1.04%)
Oct 28, 2003	17.81	17.92	17.77	17.85	4,773,088	+0.04(+0.25%)
Oct 27, 2003	17.43	18.49	17.43	17.81	9,459,721	+0.51(+2.98%)
Oct 24, 2003	17.34	17.34	17.07	17.29	1,462,745	-0.05(-0.30%)
Oct 23, 2003	17.09	17.35	17.06	17.34	1,707,806	+0.22(+1.28%)
Oct 22, 2003	17.14	17.20	17.04	17.13	1,463,834	-0.12(-0.67%)
Oct 21, 2003	17.07	17.37	16.99	17.24	3,362,744	+0.17(+1.02%)
Oct 20, 2003	17.02	17.07	16.93	17.07	1,360,429	+0.03(+0.19%)
Oct 17, 2003	16.99	17.11	16.88	17.04	2,263,858	+0.05(+0.26%)
Oct 16, 2003	16.73	17.03	16.73	16.99	1,677,951	+0.12(+0.69%)
Oct 15, 2003	17.04	17.04	16.80	16.88	1,735,173	-0.17(-0.98%)
Oct 14, 2003	17.11	17.11	16.97	17.04	1,435,223	-0.02(-0.11%)
Oct 13, 2003	16.85	17.16	16.97	17.06	1,528,675	+0.21(+1.26%)
Oct 10, 2003	17.06	17.06	16.86	16.85	1,167,459	-0.15(-0.87%)
Oct 09, 2003	17.08	17.26	16.90	17.00	1,402,880	-0.01(-0.08%)
Oct 08, 2003	17.10	17.10	16.91	17.01	1,353,432	-0.10(-0.56%)
Oct 07, 2003	16.91	17.11	16.75	17.11	2,136,974	+0.19(+1.14%)
Oct 06, 2003	16.79	16.98	16.73	16.91	1,382,510	+0.15(+0.88%)
Oct 03, 2003	17.01	17.01	16.72	16.77	3,104,622	-0.04(-0.23%)
Oct 02, 2003	16.68	16.92	16.66	16.80	1,597,715	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.