Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.28	10.35	10.23	10.26	15,822,962	+0.04(+0.35%)
Oct 28, 2016	10.39	10.42	10.18	10.23	25,883,526	-0.15(-1.40%)
Oct 27, 2016	10.37	10.45	10.29	10.37	21,122,628	+0.07(+0.63%)
Oct 26, 2016	10.08	10.37	10.07	10.31	33,132,000	+0.23(+2.24%)
Oct 25, 2016	9.674	10.10	9.594	10.08	50,493,476	+0.56(+5.88%)
Oct 24, 2016	9.521	9.630	9.514	9.521	17,722,116	+0.04(+0.46%)
Oct 21, 2016	9.383	9.492	9.332	9.478	14,026,266	+0.01(+0.15%)
Oct 20, 2016	9.391	9.558	9.361	9.463	27,249,816	+0.07(+0.77%)
Oct 19, 2016	9.231	9.434	9.209	9.391	21,854,534	+0.21(+2.30%)
Oct 18, 2016	9.114	9.194	8.984	9.180	25,080,144	+0.20(+2.27%)
Oct 17, 2016	9.114	9.136	8.962	8.976	12,904,906	-0.12(-1.36%)
Oct 14, 2016	9.107	9.173	9.027	9.100	20,258,458	+0.15(+1.71%)
Oct 13, 2016	9.122	9.136	8.867	8.947	19,814,358	-0.28(-3.07%)
Oct 12, 2016	9.267	9.296	9.194	9.231	25,802,760	-0.03(-0.31%)
Oct 11, 2016	9.289	9.332	9.180	9.260	21,615,830	-0.04(-0.47%)
Oct 10, 2016	9.318	9.372	9.285	9.303	14,294,483	+0.09(+0.95%)
Oct 07, 2016	9.238	9.318	9.129	9.216	14,952,478	-0.04(-0.39%)
Oct 06, 2016	9.289	9.340	9.216	9.252	13,979,017	-0.02(-0.24%)
Oct 05, 2016	9.063	9.296	9.063	9.274	21,136,206	+0.25(+2.82%)
Oct 04, 2016	8.875	9.133	8.853	9.020	21,613,966	+0.19(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.