Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.771	2.771	2.757	2.762	545,405	+0.01(+0.21%)
Oct 30, 2013	2.762	2.768	2.748	2.757	453,648	-0.01(-0.21%)
Oct 29, 2013	2.757	2.762	2.748	2.762	519,546	+0.01(+0.41%)
Oct 28, 2013	2.745	2.751	2.742	2.751	539,087	+0.01(+0.31%)
Oct 25, 2013	2.745	2.745	2.731	2.742	469,225	+0.00(+0.16%)
Oct 24, 2013	2.740	2.742	2.734	2.738	597,115	+0.00(+0.16%)
Oct 23, 2013	2.720	2.734	2.714	2.734	798,881	+0.02(+0.63%)
Oct 22, 2013	2.705	2.720	2.700	2.717	752,174	+0.02(+0.63%)
Oct 21, 2013	2.691	2.700	2.685	2.700	439,152	+0.01(+0.53%)
Oct 18, 2013	2.694	2.705	2.674	2.685	881,947	-0.01(-0.53%)
Oct 17, 2013	2.685	2.700	2.683	2.700	724,869	+0.01(+0.53%)
Oct 16, 2013	2.674	2.688	2.666	2.685	544,179	+0.03(+1.18%)
Oct 15, 2013	2.688	2.688	2.637	2.654	626,728	-0.03(-1.06%)
Oct 14, 2013	2.671	2.688	2.660	2.683	391,771	-0.00(-0.11%)
Oct 11, 2013	2.651	2.685	2.651	2.685	330,077	+0.03(+1.18%)
Oct 10, 2013	2.654	2.668	2.646	2.654	568,054	+0.01(+0.43%)
Oct 09, 2013	2.643	2.648	2.634	2.643	575,836	-0.01(-0.21%)
Oct 08, 2013	2.665	2.671	2.637	2.648	553,107	-0.03(-0.95%)
Oct 07, 2013	2.674	2.685	2.668	2.674	542,063	-0.01(-0.42%)
Oct 04, 2013	2.674	2.685	2.671	2.685	549,030	+0.01(+0.53%)
Oct 03, 2013	2.668	2.674	2.654	2.671	406,617	-0.01(-0.32%)
Oct 02, 2013	2.668	2.679	2.653	2.679	513,752	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.