Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.258	2.272	2.247	2.272	809,255	+0.01(+0.63%)
Oct 29, 2015	2.258	2.265	2.249	2.258	501,090	+0.00(+0.00%)
Oct 28, 2015	2.243	2.270	2.242	2.258	929,099	+0.00(+0.00%)
Oct 27, 2015	2.258	2.272	2.254	2.258	511,641	-0.02(-0.94%)
Oct 26, 2015	2.297	2.301	2.276	2.279	536,541	-0.01(-0.31%)
Oct 23, 2015	2.297	2.308	2.286	2.286	593,704	+0.00(+0.16%)
Oct 22, 2015	2.290	2.293	2.276	2.283	856,833	+0.00(+0.16%)
Oct 21, 2015	2.286	2.290	2.272	2.279	764,222	+0.00(+0.00%)
Oct 20, 2015	2.243	2.279	2.243	2.279	1,655,423	+0.03(+1.27%)
Oct 19, 2015	2.215	2.250	2.215	2.250	715,477	+0.03(+1.13%)
Oct 16, 2015	2.225	2.240	2.222	2.225	754,181	+0.00(+0.00%)
Oct 15, 2015	2.211	2.236	2.204	2.225	829,043	+0.02(+0.98%)
Oct 14, 2015	2.175	2.211	2.175	2.204	831,350	+0.02(+0.82%)
Oct 13, 2015	2.182	2.204	2.181	2.186	925,726	-0.01(-0.49%)
Oct 12, 2015	2.211	2.211	2.186	2.197	556,088	-0.01(-0.32%)
Oct 09, 2015	2.186	2.211	2.186	2.204	611,218	+0.03(+1.32%)
Oct 08, 2015	2.147	2.206	2.147	2.175	1,166,126	+0.02(+0.75%)
Oct 07, 2015	2.127	2.170	2.127	2.159	1,315,625	+0.03(+1.50%)
Oct 06, 2015	2.092	2.127	2.092	2.127	927,691	+0.04(+1.69%)
Oct 05, 2015	2.085	2.109	2.081	2.092	761,793	+0.02(+1.03%)
Oct 02, 2015	2.010	2.078	2.000	2.070	1,404,286	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.