Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.247	3.253	3.235	3.247	337,165	+0.00(+0.00%)
Oct 30, 2019	3.265	3.265	3.236	3.247	410,719	-0.01(-0.18%)
Oct 29, 2019	3.253	3.270	3.247	3.253	358,965	+0.00(+0.00%)
Oct 28, 2019	3.265	3.276	3.247	3.253	490,647	-0.02(-0.70%)
Oct 25, 2019	3.242	3.276	3.242	3.276	410,052	+0.03(+0.89%)
Oct 24, 2019	3.259	3.262	3.242	3.247	356,063	-0.01(-0.18%)
Oct 23, 2019	3.242	3.259	3.230	3.253	376,072	+0.01(+0.36%)
Oct 22, 2019	3.253	3.265	3.242	3.242	509,187	-0.01(-0.35%)
Oct 21, 2019	3.253	3.260	3.242	3.253	272,347	+0.00(+0.00%)
Oct 18, 2019	3.253	3.270	3.242	3.253	369,411	+0.01(+0.36%)
Oct 17, 2019	3.247	3.259	3.236	3.242	272,694	+0.00(+0.00%)
Oct 16, 2019	3.236	3.258	3.230	3.242	268,286	-0.01(-0.18%)
Oct 15, 2019	3.253	3.270	3.242	3.247	468,915	+0.01(+0.18%)
Oct 14, 2019	3.253	3.254	3.239	3.242	306,641	-0.02(-0.53%)
Oct 11, 2019	3.236	3.270	3.236	3.259	433,325	+0.04(+1.25%)
Oct 10, 2019	3.236	3.242	3.213	3.219	453,381	-0.02(-0.49%)
Oct 09, 2019	3.212	3.252	3.206	3.234	1,112,312	+0.03(+1.07%)
Oct 08, 2019	3.206	3.217	3.172	3.200	473,700	-0.01(-0.36%)
Oct 07, 2019	3.183	3.212	3.172	3.212	331,649	+0.01(+0.36%)
Oct 04, 2019	3.195	3.200	3.172	3.200	367,430	+0.01(+0.36%)
Oct 03, 2019	3.160	3.189	3.132	3.189	593,985	+0.02(+0.72%)
Oct 02, 2019	3.206	3.206	3.160	3.166	446,047	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.