Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.765	2.785	2.746	2.773	217,119	+0.02(+0.57%)
Oct 28, 2022	2.710	2.805	2.702	2.757	477,710	+0.05(+1.75%)
Oct 27, 2022	2.742	2.773	2.710	2.710	441,125	-0.03(-1.15%)
Oct 26, 2022	2.726	2.797	2.710	2.742	394,536	+0.01(+0.29%)
Oct 25, 2022	2.663	2.742	2.663	2.734	265,260	+0.07(+2.67%)
Oct 24, 2022	2.647	2.702	2.631	2.663	340,243	+0.03(+1.20%)
Oct 21, 2022	2.639	2.639	2.560	2.631	428,273	+0.02(+0.91%)
Oct 20, 2022	2.528	2.631	2.517	2.607	1,225,284	+0.06(+2.17%)
Oct 19, 2022	2.584	2.607	2.528	2.552	497,411	-0.04(-1.52%)
Oct 18, 2022	2.584	2.615	2.552	2.592	309,553	+0.05(+1.86%)
Oct 17, 2022	2.536	2.560	2.520	2.544	516,778	+0.03(+1.26%)
Oct 14, 2022	2.568	2.599	2.505	2.513	557,372	-0.06(-2.45%)
Oct 13, 2022	2.497	2.576	2.410	2.576	898,242	+0.04(+1.56%)
Oct 12, 2022	2.520	2.553	2.505	2.536	567,284	-0.01(-0.23%)
Oct 11, 2022	2.542	2.581	2.511	2.542	724,626	+0.00(+0.00%)
Oct 10, 2022	2.566	2.577	2.527	2.542	1,023,159	-0.02(-0.91%)
Oct 07, 2022	2.589	2.616	2.566	2.566	419,811	-0.08(-2.95%)
Oct 06, 2022	2.636	2.665	2.605	2.644	323,625	+0.01(+0.30%)
Oct 05, 2022	2.628	2.655	2.597	2.636	443,440	-0.02(-0.88%)
Oct 04, 2022	2.558	2.659	2.558	2.659	543,298	+0.14(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.