Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.611	2.692	2.602	2.656	667,850	+0.05(+2.10%)
Oct 30, 2023	2.611	2.620	2.602	2.602	254,381	+0.00(+0.00%)
Oct 27, 2023	2.638	2.638	2.583	2.602	444,445	-0.01(-0.35%)
Oct 26, 2023	2.629	2.647	2.611	2.611	545,644	-0.04(-1.37%)
Oct 25, 2023	2.692	2.706	2.629	2.647	895,925	-0.05(-2.02%)
Oct 24, 2023	2.702	2.756	2.674	2.702	847,001	+0.03(+1.02%)
Oct 23, 2023	2.674	2.702	2.656	2.674	415,926	+0.00(+0.00%)
Oct 20, 2023	2.711	2.715	2.661	2.674	370,081	-0.02(-0.68%)
Oct 19, 2023	2.720	2.765	2.692	2.692	702,712	-0.05(-1.66%)
Oct 18, 2023	2.738	2.756	2.720	2.738	371,469	-0.03(-0.99%)
Oct 17, 2023	2.738	2.783	2.738	2.765	831,179	+0.03(+1.00%)
Oct 16, 2023	2.747	2.802	2.738	2.738	1,249,247	+0.00(+0.00%)
Oct 13, 2023	2.765	2.783	2.729	2.738	786,869	-0.03(-0.99%)
Oct 12, 2023	2.783	2.802	2.756	2.765	523,049	-0.03(-0.98%)
Oct 11, 2023	2.783	2.802	2.761	2.793	391,246	+0.01(+0.46%)
Oct 10, 2023	2.762	2.834	2.762	2.780	528,642	+0.03(+0.98%)
Oct 09, 2023	2.744	2.762	2.708	2.753	601,867	+0.03(+0.99%)
Oct 06, 2023	2.699	2.748	2.690	2.726	415,153	+0.02(+0.66%)
Oct 05, 2023	2.690	2.717	2.682	2.708	540,583	+0.00(+0.00%)
Oct 04, 2023	2.690	2.726	2.663	2.708	783,155	+0.01(+0.33%)
Oct 03, 2023	2.726	2.744	2.690	2.699	501,571	-0.07(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.