Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.92	21.11	20.90	21.08	66,266	+0.10(+0.45%)
Oct 28, 2021	20.95	21.00	20.93	20.99	85,117	+0.15(+0.72%)
Oct 27, 2021	21.05	21.05	20.84	20.84	87,718	-0.14(-0.68%)
Oct 26, 2021	20.97			20.98	65,186	+0.12(+0.55%)
Oct 25, 2021	20.88	20.88	20.75	20.86	74,212	+0.10(+0.49%)
Oct 22, 2021	20.79	20.83	20.71	20.76	87,717	-0.03(-0.13%)
Oct 21, 2021	20.84	20.84	20.74	20.79	57,377	-0.05(-0.23%)
Oct 20, 2021	20.80	20.87	20.78	20.84	71,011	+0.01(+0.07%)
Oct 19, 2021	20.83	20.83	20.77	20.82	73,188	+0.06(+0.29%)
Oct 18, 2021	20.56	20.76	20.47	20.76	102,382	+0.18(+0.86%)
Oct 15, 2021	20.54	20.59	20.46	20.59	60,497	+0.13(+0.63%)
Oct 14, 2021	20.37	20.46	20.31	20.46	53,436	+0.26(+1.28%)
Oct 13, 2021	20.16	20.21	20.03	20.20	94,062	+0.15(+0.75%)
Oct 12, 2021	20.23	20.23	20.03	20.05	79,244	-0.07(-0.37%)
Oct 11, 2021	20.32	20.37	20.08	20.12	68,857	-0.16(-0.81%)
Oct 08, 2021	20.41	20.41	20.19	20.29	41,557	-0.04(-0.20%)
Oct 07, 2021	20.20	20.39	20.19	20.33	63,294	+0.27(+1.36%)
Oct 06, 2021	19.80	20.03	19.77	20.05	101,840	+0.10(+0.51%)
Oct 05, 2021	19.78	20.01	19.77	19.95	100,089	+0.20(+1.00%)
Oct 04, 2021	20.03	20.03	19.65	19.75	84,116	-0.39(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.