Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.801	7.029	6.483	6.850	219,683	+0.00(+0.00%)
Oct 30, 2008	6.474	6.850	6.454	6.850	127,142	+0.38(+5.82%)
Oct 29, 2008	6.394	6.702	6.295	6.474	358,913	+0.14(+2.19%)
Oct 28, 2008	6.027	6.364	5.819	6.335	233,018	+0.39(+6.50%)
Oct 27, 2008	6.236	6.345	5.928	5.948	193,957	-0.39(-6.10%)
Oct 24, 2008	6.265	6.523	6.077	6.335	172,962	-0.39(-5.75%)
Oct 23, 2008	6.771	6.880	6.374	6.721	272,437	-0.11(-1.60%)
Oct 22, 2008	7.217	7.217	6.761	6.830	229,602	-0.55(-7.39%)
Oct 21, 2008	6.959	7.435	6.959	7.376	310,990	+0.32(+4.49%)
Oct 20, 2008	7.098	7.128	6.830	7.058	202,253	+0.11(+1.57%)
Oct 17, 2008	6.464	7.286	5.859	6.949	345,410	-0.19(-2.64%)
Oct 16, 2008	6.672	7.207	6.523	7.138	288,968	+0.30(+4.35%)
Oct 15, 2008	7.346	7.405	6.821	6.840	416,143	-0.63(-8.49%)
Oct 14, 2008	7.435	7.594	7.177	7.475	622,256	+0.06(+0.80%)
Oct 13, 2008	6.672	7.415	6.454	7.415	405,404	+1.04(+16.33%)
Oct 10, 2008	6.424	6.811	6.097	6.374	612,563	-0.45(-6.54%)
Oct 09, 2008	7.237	7.257	6.781	6.821	432,941	-0.37(-5.10%)
Oct 08, 2008	7.614	7.723	7.049	7.187	787,632	-0.64(-8.23%)
Oct 07, 2008	8.357	8.377	7.772	7.832	310,287	-0.53(-6.29%)
Oct 06, 2008	8.466	8.466	8.060	8.357	270,315	-0.23(-2.66%)
Oct 03, 2008	8.625	8.992	8.545	8.585	173,896	+0.04(+0.46%)
Oct 02, 2008	8.873	8.892	8.536	8.545	146,386	-0.36(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.