Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.00	33.35	32.66	33.03	421,500	-0.22(-0.66%)
Oct 29, 2020	32.59	33.58	32.20	33.25	306,972	+0.56(+1.71%)
Oct 28, 2020	32.66	32.91	32.42	32.69	527,387	-0.52(-1.57%)
Oct 27, 2020	34.16	34.73	33.10	33.21	261,921	-1.12(-3.26%)
Oct 26, 2020	33.81	34.56	33.40	34.33	327,703	+0.16(+0.47%)
Oct 23, 2020	34.73	34.97	33.92	34.17	207,400	-0.33(-0.96%)
Oct 22, 2020	33.86	34.67	33.82	34.50	369,852	+0.34(+1.00%)
Oct 21, 2020	34.78	35.07	34.15	34.16	207,302	-0.73(-2.09%)
Oct 20, 2020	35.06	35.47	34.78	34.89	274,846	+0.04(+0.11%)
Oct 19, 2020	36.44	36.44	34.74	34.85	223,029	-1.44(-3.97%)
Oct 16, 2020	36.34	36.93	36.14	36.29	230,000	+0.14(+0.39%)
Oct 15, 2020	35.44	36.22	35.08	36.15	408,222	+0.40(+1.12%)
Oct 14, 2020	36.39	36.81	35.74	35.75	322,944	-0.74(-2.03%)
Oct 13, 2020	37.17	37.26	36.44	36.49	260,816	-1.06(-2.82%)
Oct 12, 2020	37.13	37.66	36.94	37.55	126,012	+0.39(+1.05%)
Oct 09, 2020	36.91	37.17	36.48	37.16	211,500	+0.62(+1.70%)
Oct 08, 2020	36.68	36.89	36.25	36.54	203,042	+0.25(+0.69%)
Oct 07, 2020	36.34	36.63	35.86	36.29	303,310	+0.07(+0.19%)
Oct 06, 2020	36.71	37.06	36.17	36.22	262,962	-0.23(-0.63%)
Oct 05, 2020	36.08	36.56	36.00	36.45	238,376	+0.65(+1.82%)
Oct 02, 2020	35.68	36.15	35.48	35.80	268,600	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.