Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.80	16.17	15.80	16.03	138,643	+0.13(+0.83%)
Oct 28, 2016	16.03	16.03	15.72	15.90	136,581	-0.08(-0.53%)
Oct 27, 2016	15.96	16.01	15.79	15.98	139,066	+0.07(+0.41%)
Oct 26, 2016	15.58	15.95	15.40	15.92	155,542	+0.63(+4.11%)
Oct 25, 2016	15.40	15.49	15.17	15.29	183,705	-0.02(-0.12%)
Oct 24, 2016	15.23	15.38	15.18	15.31	65,542	+0.11(+0.74%)
Oct 21, 2016	15.25	15.55	15.10	15.20	66,181	-0.07(-0.43%)
Oct 20, 2016	15.33	15.37	15.11	15.26	158,035	-0.05(-0.31%)
Oct 19, 2016	15.23	15.49	15.20	15.31	85,500	+0.05(+0.31%)
Oct 18, 2016	15.22	15.50	15.13	15.26	123,054	+0.20(+1.31%)
Oct 17, 2016	15.10	15.23	14.75	15.07	141,852	-0.16(-1.05%)
Oct 14, 2016	15.32	15.35	15.11	15.23	57,303	+0.05(+0.31%)
Oct 13, 2016	15.17	15.40	15.01	15.18	67,761	-0.04(-0.25%)
Oct 12, 2016	15.08	15.31	14.95	15.22	80,450	+0.20(+1.31%)
Oct 11, 2016	15.01	15.16	14.87	15.02	79,112	+0.03(+0.19%)
Oct 10, 2016	15.18	15.18	14.88	14.99	160,756	-0.23(-1.54%)
Oct 07, 2016	15.47	15.49	15.05	15.23	106,985	-0.20(-1.28%)
Oct 06, 2016	15.44	15.51	15.24	15.42	73,297	-0.18(-1.14%)
Oct 05, 2016	15.61	15.95	15.52	15.60	121,373	-0.08(-0.54%)
Oct 04, 2016	15.75	15.96	15.65	15.68	194,920	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.