Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.01	19.03	18.65	18.74	774,944	-0.26(-1.38%)
Oct 30, 2018	18.44	19.06	18.44	19.01	86,460	+0.58(+3.16%)
Oct 29, 2018	18.50	18.79	18.07	18.42	84,478	+0.16(+0.87%)
Oct 26, 2018	18.19	18.48	17.91	18.27	103,025	-0.08(-0.46%)
Oct 25, 2018	18.02	18.37	17.60	18.35	118,717	+0.35(+1.93%)
Oct 24, 2018	18.19	18.55	17.93	18.00	677,450	-0.37(-1.99%)
Oct 23, 2018	17.97	18.57	17.94	18.37	144,607	+0.20(+1.08%)
Oct 22, 2018	18.39	18.50	18.10	18.17	76,255	-0.16(-0.87%)
Oct 19, 2018	18.57	18.66	17.90	18.33	244,659	-0.22(-1.16%)
Oct 18, 2018	18.57	18.75	18.50	18.55	94,645	-0.25(-1.35%)
Oct 17, 2018	19.03	19.10	18.72	18.80	106,823	-0.24(-1.28%)
Oct 16, 2018	18.68	19.08	18.43	19.04	97,756	+0.54(+2.94%)
Oct 15, 2018	18.38	18.71	18.12	18.50	101,409	+0.12(+0.66%)
Oct 12, 2018	18.36	18.41	18.11	18.38	155,072	+0.27(+1.50%)
Oct 11, 2018	18.63	18.63	17.91	18.11	127,446	-0.61(-3.26%)
Oct 10, 2018	19.02	19.29	18.68	18.72	103,308	-0.32(-1.67%)
Oct 09, 2018	19.33	19.51	18.97	19.03	130,722	-0.38(-1.93%)
Oct 08, 2018	19.38	19.70	19.38	19.41	101,740	+0.04(+0.19%)
Oct 05, 2018	19.84	19.92	19.36	19.37	47,780	-0.50(-2.50%)
Oct 04, 2018	20.07	20.30	19.72	19.87	103,366	-0.19(-0.94%)
Oct 03, 2018	19.77	20.11	19.59	20.06	97,804	+0.28(+1.42%)
Oct 02, 2018	19.47	19.87	19.47	19.77	90,493	+0.24(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.