Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.34	29.63	28.82	29.19	301,240	-0.25(-0.86%)
Oct 30, 2019	29.34	29.45	28.82	29.44	327,035	+0.05(+0.16%)
Oct 29, 2019	29.08	29.69	29.03	29.39	268,383	+0.24(+0.84%)
Oct 28, 2019	30.06	30.19	28.77	29.15	897,592	-0.96(-3.18%)
Oct 25, 2019	29.95	30.81	29.79	30.10	551,559	+0.38(+1.29%)
Oct 24, 2019	30.00	30.12	29.49	29.72	405,465	-0.28(-0.94%)
Oct 23, 2019	30.79	30.81	29.94	30.00	306,937	-0.89(-2.88%)
Oct 22, 2019	31.05	31.37	30.83	30.89	287,813	-0.09(-0.30%)
Oct 21, 2019	30.83	31.36	30.83	30.99	585,002	+0.25(+0.82%)
Oct 18, 2019	30.42	30.89	30.41	30.73	545,373	+0.33(+1.08%)
Oct 17, 2019	29.97	30.47	29.93	30.40	380,581	+0.56(+1.88%)
Oct 16, 2019	29.34	29.88	29.29	29.84	361,420	+0.36(+1.21%)
Oct 15, 2019	29.22	29.69	29.15	29.49	521,322	+0.35(+1.19%)
Oct 14, 2019	29.20	29.33	28.89	29.14	219,699	+0.08(+0.29%)
Oct 11, 2019	29.57	29.90	29.05	29.05	359,457	-0.24(-0.83%)
Oct 10, 2019	29.48	29.77	29.27	29.30	224,011	-0.04(-0.13%)
Oct 09, 2019	29.40	29.50	29.04	29.34	308,249	+0.14(+0.48%)
Oct 08, 2019	29.35	29.50	29.10	29.19	315,591	-0.36(-1.21%)
Oct 07, 2019	28.96	29.55	28.86	29.55	377,755	+0.44(+1.51%)
Oct 04, 2019	28.59	29.14	28.59	29.11	340,685	+0.56(+1.97%)
Oct 03, 2019	28.47	28.74	28.31	28.55	272,069	-0.08(-0.29%)
Oct 02, 2019	28.07	28.64	27.82	28.63	302,360	+0.37(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.