Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.50	48.99	47.24	48.34	595,821	-0.49(-1.01%)
Oct 29, 2020	48.98	49.75	47.58	48.83	845,772	-0.20(-0.41%)
Oct 28, 2020	49.52	50.90	48.91	49.03	869,302	-1.76(-3.46%)
Oct 27, 2020	51.99	52.75	49.92	50.79	956,183	-1.27(-2.43%)
Oct 26, 2020	54.83	55.05	51.43	52.05	946,446	-3.37(-6.08%)
Oct 23, 2020	54.19	55.95	53.78	55.42	765,200	+1.24(+2.28%)
Oct 22, 2020	55.47	55.89	53.07	54.19	1,499,993	-1.57(-2.81%)
Oct 21, 2020	59.40	59.55	55.55	55.75	978,964	-3.20(-5.42%)
Oct 20, 2020	60.76	61.32	58.75	58.95	898,662	-1.61(-2.65%)
Oct 19, 2020	63.27	63.83	59.71	60.56	779,780	-2.20(-3.50%)
Oct 16, 2020	63.54	63.86	62.08	62.76	418,347	-0.78(-1.23%)
Oct 15, 2020	61.85	63.82	60.91	63.54	393,258	+0.60(+0.95%)
Oct 14, 2020	63.87	64.46	62.48	62.94	525,034	-0.39(-0.62%)
Oct 13, 2020	62.92	63.88	61.88	63.33	541,421	+0.55(+0.88%)
Oct 12, 2020	62.37	62.88	60.90	62.77	581,402	+0.68(+1.09%)
Oct 09, 2020	59.33	62.76	59.13	62.10	1,247,472	+3.90(+6.70%)
Oct 08, 2020	57.53	58.65	56.34	58.20	426,518	+1.09(+1.92%)
Oct 07, 2020	57.03	57.83	55.49	57.11	761,065	+0.88(+1.56%)
Oct 06, 2020	58.11	59.05	56.14	56.23	669,651	-1.22(-2.12%)
Oct 05, 2020	57.65	59.00	56.84	57.45	616,430	+0.42(+0.73%)
Oct 02, 2020	54.22	57.45	54.21	57.03	561,756	+1.17(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.