Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.71	60.42	59.17	59.75	678,945	-0.17(-0.29%)
Oct 28, 2021	60.55	60.77	59.26	59.93	833,279	-0.36(-0.59%)
Oct 27, 2021	60.66	61.60	60.10	60.28	751,186	-0.50(-0.82%)
Oct 26, 2021	63.64		60.64	60.78	709,914	-2.77(-4.36%)
Oct 25, 2021	64.03	65.05	63.51	63.56	695,170	-0.53(-0.83%)
Oct 22, 2021	64.78	65.31	63.81	64.09	462,075	-0.93(-1.44%)
Oct 21, 2021	64.99	66.02	64.42	65.02	737,940	+0.09(+0.13%)
Oct 20, 2021	65.22	65.83	64.68	64.93	469,277	+0.06(+0.09%)
Oct 19, 2021	64.38	65.18	63.89	64.88	512,763	+0.92(+1.45%)
Oct 18, 2021	63.51	64.30	63.27	63.95	492,579	+0.10(+0.15%)
Oct 15, 2021	64.99	65.18	63.83	63.85	643,115	-0.68(-1.06%)
Oct 14, 2021	64.50	64.99	63.68	64.54	553,717	+0.61(+0.95%)
Oct 13, 2021	61.79	64.53	61.79	63.93	736,992	+2.20(+3.57%)
Oct 12, 2021	61.08	62.63	61.01	61.73	693,789	+0.79(+1.30%)
Oct 11, 2021	60.39	61.34	60.39	60.94	485,122	+0.65(+1.07%)
Oct 08, 2021	60.38	61.02	59.96	60.29	447,328	+0.05(+0.08%)
Oct 07, 2021	60.54	60.94	60.16	60.24	535,075	+0.13(+0.22%)
Oct 06, 2021	59.10	60.13	58.98	60.11	533,314	+0.61(+1.02%)
Oct 05, 2021	59.31	60.62	58.93	59.50	497,234	+0.46(+0.78%)
Oct 04, 2021	58.95	59.70	58.67	59.04	559,652	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.