Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	67.35	68.61	66.48	66.72	311,109	-0.74(-1.10%)
Oct 30, 2023	69.50	70.03	66.50	67.47	478,444	-1.62(-2.34%)
Oct 27, 2023	65.98	69.34	64.88	69.08	659,372	+5.45(+8.57%)
Oct 26, 2023	62.55	64.64	62.30	63.63	262,807	+1.08(+1.73%)
Oct 25, 2023	61.84	62.89	61.71	62.55	226,101	-0.14(-0.22%)
Oct 24, 2023	63.46	63.89	62.46	62.69	155,173	-0.52(-0.82%)
Oct 23, 2023	62.59	64.24	62.48	63.21	207,257	+0.16(+0.25%)
Oct 20, 2023	63.03	63.41	62.23	63.05	232,614	+0.12(+0.19%)
Oct 19, 2023	64.64	65.01	62.57	62.93	312,233	-2.10(-3.24%)
Oct 18, 2023	66.17	66.17	64.34	65.03	208,121	-1.89(-2.82%)
Oct 17, 2023	65.98	67.52	65.98	66.92	267,983	+0.24(+0.36%)
Oct 16, 2023	66.75	67.31	66.40	66.68	172,786	+0.54(+0.81%)
Oct 13, 2023	66.44	66.53	65.05	66.15	168,643	-0.02(-0.03%)
Oct 12, 2023	68.35	68.35	65.79	66.17	185,037	-2.04(-2.98%)
Oct 11, 2023	68.09	69.27	67.49	68.20	160,226	+0.16(+0.23%)
Oct 10, 2023	66.91	68.98	66.91	68.04	316,013	+1.16(+1.74%)
Oct 09, 2023	65.44	67.65	65.44	66.88	170,960	+0.96(+1.46%)
Oct 06, 2023	65.36	66.73	64.88	65.92	198,925	-0.16(-0.24%)
Oct 05, 2023	64.63	66.13	64.63	66.08	235,705	+1.29(+1.99%)
Oct 04, 2023	63.21	65.43	62.93	64.78	233,770	+1.61(+2.55%)
Oct 03, 2023	64.97	64.97	61.99	63.18	458,113	-2.14(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.