Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	108.34	111.30	108.12	108.52	2,359,812	+1.27(+1.18%)
Oct 30, 2023	107.51	108.17	105.23	107.25	1,198,385	+0.99(+0.93%)
Oct 27, 2023	107.50	109.23	106.01	106.26	1,214,837	-0.86(-0.80%)
Oct 26, 2023	107.65	108.72	105.81	107.12	1,442,427	+0.90(+0.85%)
Oct 25, 2023	109.26	109.80	105.27	106.22	2,021,790	-4.29(-3.88%)
Oct 24, 2023	111.74	112.90	110.35	110.51	817,927	-0.40(-0.36%)
Oct 23, 2023	109.48	112.49	109.48	110.91	1,210,320	+1.63(+1.49%)
Oct 20, 2023	111.11	112.00	108.70	109.28	1,631,966	-2.11(-1.89%)
Oct 19, 2023	112.44	114.58	110.18	111.39	1,712,727	-0.51(-0.46%)
Oct 18, 2023	116.59	116.59	111.76	111.90	1,985,973	-6.25(-5.29%)
Oct 17, 2023	116.90	120.08	116.90	118.15	1,113,813	+0.17(+0.14%)
Oct 16, 2023	118.01	118.75	115.86	117.98	941,148	+1.71(+1.47%)
Oct 13, 2023	116.60	118.49	115.06	116.27	1,299,704	-0.16(-0.14%)
Oct 12, 2023	123.37	124.25	115.07	116.43	1,862,647	-9.26(-7.37%)
Oct 11, 2023	123.75	126.65	122.40	125.69	1,028,466	+2.55(+2.07%)
Oct 10, 2023	119.50	124.24	119.02	123.14	1,664,396	+4.50(+3.79%)
Oct 09, 2023	118.00	118.89	116.29	118.64	1,506,924	-0.67(-0.56%)
Oct 06, 2023	118.00	122.04	116.80	119.31	1,399,355	-0.66(-0.55%)
Oct 05, 2023	119.46	121.11	118.75	119.97	866,734	-0.17(-0.14%)
Oct 04, 2023	119.11	120.43	117.60	120.14	1,225,353	+2.96(+2.53%)
Oct 03, 2023	121.35	122.25	116.14	117.18	1,693,526	-5.82(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.