Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.719	6.726	6.633	6.660	300,617	-0.06(-0.86%)
Oct 30, 2013	6.738	6.804	6.719	6.719	86,053	-0.02(-0.29%)
Oct 29, 2013	6.767	6.773	6.688	6.738	230,824	-0.01(-0.11%)
Oct 28, 2013	6.881	6.881	6.746	6.746	206,411	-0.07(-0.97%)
Oct 25, 2013	6.924	6.928	6.796	6.811	159,632	+0.01(+0.11%)
Oct 24, 2013	6.808	6.823	6.742	6.804	309,583	+0.02(+0.34%)
Oct 23, 2013	6.719	6.808	6.719	6.780	861,543	+0.03(+0.40%)
Oct 22, 2013	6.767	6.767	6.711	6.753	253,110	+0.03(+0.46%)
Oct 21, 2013	6.788	6.792	6.626	6.722	348,654	-0.02(-0.29%)
Oct 18, 2013	6.703	6.796	6.664	6.742	305,614	+0.02(+0.29%)
Oct 17, 2013	6.668	6.753	6.657	6.722	255,624	+0.07(+1.09%)
Oct 16, 2013	6.631	6.654	6.550	6.650	155,888	+0.08(+1.17%)
Oct 15, 2013	6.546	6.581	6.527	6.573	140,279	+0.03(+0.53%)
Oct 14, 2013	6.592	6.631	6.523	6.539	138,279	-0.05(-0.70%)
Oct 11, 2013	6.631	6.692	6.581	6.585	301,956	-0.03(-0.46%)
Oct 10, 2013	6.604	6.631	6.592	6.615	124,897	-0.00(-0.06%)
Oct 09, 2013	6.589	6.619	6.546	6.619	175,254	+0.05(+0.70%)
Oct 08, 2013	6.581	6.592	6.531	6.573	414,208	-0.01(-0.12%)
Oct 07, 2013	6.519	6.581	6.492	6.581	178,820	-0.01(-0.12%)
Oct 04, 2013	6.554	6.608	6.549	6.589	121,739	+0.03(+0.53%)
Oct 03, 2013	6.535	6.565	6.489	6.554	145,870	+0.03(+0.53%)
Oct 02, 2013	6.535	6.573	6.492	6.519	191,627	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.