Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.844	9.844	9.671	9.695	138,444	-0.10(-1.01%)
Oct 28, 2016	9.968	10.02	9.745	9.794	126,998	-0.21(-2.13%)
Oct 27, 2016	9.887	10.06	9.887	10.01	193,252	+0.14(+1.47%)
Oct 26, 2016	10.13	10.15	9.862	9.862	156,464	-0.27(-2.62%)
Oct 25, 2016	10.13	10.18	9.959	10.13	169,740	+0.10(+0.96%)
Oct 24, 2016	9.959	10.12	9.838	10.03	175,198	+0.24(+2.46%)
Oct 21, 2016	10.03	10.03	9.790	9.790	399,379	-0.22(-2.17%)
Oct 20, 2016	10.06	10.10	9.935	10.01	104,974	-0.05(-0.48%)
Oct 19, 2016	9.814	10.13	9.790	10.06	172,336	+0.22(+2.21%)
Oct 18, 2016	10.20	10.20	9.766	9.838	235,959	-0.24(-2.39%)
Oct 17, 2016	10.15	10.25	9.959	10.08	191,896	-0.05(-0.52%)
Oct 14, 2016	9.853	10.19	9.838	10.13	153,608	+0.32(+3.24%)
Oct 13, 2016	9.805	10.11	9.655	9.814	187,703	-0.13(-1.31%)
Oct 12, 2016	10.02	10.14	9.747	9.944	215,966	-0.08(-0.82%)
Oct 11, 2016	9.901	10.17	9.703	10.03	224,967	+0.02(+0.24%)
Oct 10, 2016	9.887	10.07	9.776	10.00	278,891	+0.11(+1.12%)
Oct 07, 2016	9.964	10.02	9.747	9.891	76,778	-0.07(-0.73%)
Oct 06, 2016	9.925	10.06	9.843	9.964	69,823	+0.07(+0.73%)
Oct 05, 2016	9.887	9.973	9.742	9.891	55,786	+0.06(+0.59%)
Oct 04, 2016	9.959	9.959	9.709	9.833	60,347	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.