Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	10.13	10.23	10.05	10.13	548,329	+0.00(+0.00%)
Oct 30, 2006	10.08	10.13	9.950	10.13	360,533	+0.16(+1.63%)
Oct 27, 2006	9.936	10.01	9.923	9.964	297,639	+0.09(+0.96%)
Oct 26, 2006	9.835	9.943	9.821	9.869	301,035	+0.05(+0.48%)
Oct 25, 2006	9.686	9.842	9.618	9.821	450,445	+0.12(+1.26%)
Oct 24, 2006	9.557	9.720	9.550	9.699	552,611	+0.18(+1.85%)
Oct 23, 2006	9.300	9.523	9.300	9.523	403,348	+0.18(+1.96%)
Oct 20, 2006	9.428	9.489	9.293	9.340	400,691	-0.08(-0.86%)
Oct 19, 2006	9.476	9.476	9.415	9.422	259,548	-0.05(-0.57%)
Oct 18, 2006	9.503	9.557	9.361	9.476	498,132	-0.03(-0.29%)
Oct 17, 2006	9.476	9.550	9.422	9.503	430,514	+0.04(+0.43%)
Oct 16, 2006	9.381	9.483	9.361	9.462	289,076	+0.08(+0.87%)
Oct 13, 2006	9.347	9.483	9.347	9.381	275,789	+0.10(+1.09%)
Oct 12, 2006	9.225	9.327	9.185	9.279	304,283	+0.05(+0.59%)
Oct 11, 2006	9.442	9.442	9.164	9.225	287,157	-0.22(-2.30%)
Oct 10, 2006	9.550	9.618	9.442	9.442	260,729	-0.09(-0.92%)
Oct 09, 2006	9.537	9.577	9.388	9.530	247,147	+0.05(+0.50%)
Oct 06, 2006	9.435	9.530	9.313	9.483	341,488	+0.07(+0.72%)
Oct 05, 2006	9.198	9.456	9.198	9.415	518,359	+0.31(+3.42%)
Oct 04, 2006	8.981	9.103	8.866	9.103	292,176	+0.14(+1.51%)
Oct 03, 2006	9.124	9.124	8.907	8.968	262,058	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.