Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.98	30.28	29.90	29.90	37,959	-0.16(-0.53%)
Oct 30, 2019	30.07	30.12	29.64	30.06	22,228	+0.21(+0.72%)
Oct 29, 2019	29.55	30.14	29.55	29.85	29,840	+0.37(+1.27%)
Oct 28, 2019	29.65	29.69	29.42	29.47	41,718	-0.11(-0.36%)
Oct 25, 2019	29.61	29.81	29.50	29.58	21,303	-0.16(-0.54%)
Oct 24, 2019	29.63	29.88	29.35	29.74	51,828	+0.28(+0.96%)
Oct 23, 2019	29.37	29.56	29.37	29.46	34,106	-0.02(-0.05%)
Oct 22, 2019	29.53	29.67	29.35	29.47	27,332	+0.15(+0.52%)
Oct 21, 2019	29.15	29.52	29.00	29.32	43,962	+0.36(+1.24%)
Oct 18, 2019	28.80	29.01	28.75	28.96	29,667	+0.12(+0.42%)
Oct 17, 2019	28.70	28.88	28.67	28.84	23,891	+0.23(+0.80%)
Oct 16, 2019	28.42	28.68	28.37	28.61	27,043	+0.19(+0.67%)
Oct 15, 2019	28.18	28.66	28.18	28.42	52,043	+0.24(+0.87%)
Oct 14, 2019	28.23	28.31	28.10	28.17	39,612	-0.14(-0.49%)
Oct 11, 2019	28.49	28.68	28.31	28.31	41,299	+0.07(+0.24%)
Oct 10, 2019	28.30	28.54	28.17	28.24	36,485	-0.01(-0.03%)
Oct 09, 2019	28.03	28.62	28.03	28.25	46,013	+0.15(+0.54%)
Oct 08, 2019	28.24	28.25	28.04	28.10	35,870	-0.18(-0.65%)
Oct 07, 2019	28.67	28.83	28.20	28.28	41,511	-0.27(-0.93%)
Oct 04, 2019	28.23	28.55	28.23	28.55	28,908	+0.59(+2.10%)
Oct 03, 2019	28.01	29.00	27.89	27.96	46,230	-0.08(-0.30%)
Oct 02, 2019	28.75	28.84	27.93	28.04	58,073	-0.82(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.