Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.227	5.293	5.150	5.150	1,584,523	-0.09(-1.66%)
Oct 30, 2013	5.343	5.350	5.237	5.237	1,358,740	-0.12(-2.24%)
Oct 29, 2013	5.370	5.390	5.327	5.357	1,030,824	+0.01(+0.19%)
Oct 28, 2013	5.337	5.370	5.325	5.347	1,004,846	+0.03(+0.56%)
Oct 25, 2013	5.287	5.377	5.257	5.317	1,199,587	+0.06(+1.08%)
Oct 24, 2013	5.260	5.270	5.213	5.260	721,408	+0.03(+0.64%)
Oct 23, 2013	5.163	5.247	5.147	5.227	1,294,208	+0.06(+1.16%)
Oct 22, 2013	5.107	5.177	5.097	5.167	942,262	+0.08(+1.51%)
Oct 21, 2013	5.107	5.126	5.080	5.090	1,364,383	-0.01(-0.26%)
Oct 18, 2013	5.107	5.133	5.077	5.103	1,759,452	+0.03(+0.59%)
Oct 17, 2013	5.063	5.103	5.040	5.073	1,376,306	+0.01(+0.20%)
Oct 16, 2013	5.053	5.087	5.023	5.063	904,843	+0.03(+0.60%)
Oct 15, 2013	5.063	5.083	5.023	5.033	1,122,741	-0.03(-0.53%)
Oct 14, 2013	5.030	5.081	5.007	5.060	727,120	-0.01(-0.13%)
Oct 11, 2013	5.003	5.083	5.003	5.067	1,231,084	+0.06(+1.20%)
Oct 10, 2013	5.017	5.037	4.977	5.007	809,964	+0.04(+0.81%)
Oct 09, 2013	4.983	5.024	4.957	4.967	1,230,580	-0.02(-0.33%)
Oct 08, 2013	5.033	5.043	4.960	4.983	1,178,411	-0.01(-0.13%)
Oct 07, 2013	5.013	5.070	4.987	4.990	708,988	-0.06(-1.12%)
Oct 04, 2013	5.003	5.067	4.987	5.047	598,621	+0.04(+0.80%)
Oct 03, 2013	5.033	5.033	4.930	5.007	1,235,950	-0.03(-0.53%)
Oct 02, 2013	5.057	5.083	5.028	5.033	768,031	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.