Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.453	4.493	4.370	4.422	1,002,180	+0.00(+0.00%)
Oct 29, 2015	4.390	4.509	4.382	4.422	1,355,324	+0.04(+0.90%)
Oct 28, 2015	4.291	4.382	4.279	4.382	591,397	+0.10(+2.22%)
Oct 27, 2015	4.350	4.358	4.279	4.287	677,186	-0.08(-1.90%)
Oct 26, 2015	4.422	4.457	4.343	4.370	501,680	-0.06(-1.34%)
Oct 23, 2015	4.406	4.457	4.406	4.430	552,605	+0.03(+0.63%)
Oct 22, 2015	4.374	4.438	4.374	4.402	689,288	+0.06(+1.28%)
Oct 21, 2015	4.370	4.405	4.337	4.346	553,375	-0.01(-0.27%)
Oct 20, 2015	4.335	4.414	4.307	4.358	948,399	+0.04(+0.82%)
Oct 19, 2015	4.204	4.327	4.204	4.323	947,493	+0.10(+2.25%)
Oct 16, 2015	4.148	4.220	4.121	4.228	791,772	+0.10(+2.40%)
Oct 15, 2015	4.164	4.192	4.105	4.129	834,696	-0.02(-0.48%)
Oct 14, 2015	4.117	4.176	4.117	4.148	489,685	+0.02(+0.48%)
Oct 13, 2015	4.152	4.208	4.113	4.129	582,303	-0.04(-1.04%)
Oct 12, 2015	4.228	4.283	4.160	4.172	425,861	-0.06(-1.40%)
Oct 09, 2015	4.303	4.335	4.220	4.232	628,238	-0.08(-1.75%)
Oct 08, 2015	4.295	4.311	4.243	4.307	559,073	+0.01(+0.18%)
Oct 07, 2015	4.275	4.307	4.240	4.299	848,507	+0.04(+1.02%)
Oct 06, 2015	4.208	4.279	4.204	4.255	856,331	+0.03(+0.66%)
Oct 05, 2015	4.081	4.243	4.065	4.228	854,135	+0.17(+4.30%)
Oct 02, 2015	4.077	4.192	4.010	4.053	942,824	-0.08(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.