Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.075	6.102	6.002	6.007	634,930	-0.07(-1.11%)
Oct 30, 2017	6.089	6.161	6.048	6.075	561,916	-0.01(-0.16%)
Oct 27, 2017	6.012	6.084	5.995	6.084	528,248	+0.09(+1.53%)
Oct 26, 2017	6.051	6.058	5.988	5.993	661,362	-0.05(-0.80%)
Oct 25, 2017	6.123	6.147	6.022	6.041	656,672	-0.12(-1.95%)
Oct 24, 2017	6.161	6.176	6.104	6.161	732,896	+0.01(+0.24%)
Oct 23, 2017	6.147	6.157	6.123	6.147	392,099	+0.02(+0.39%)
Oct 20, 2017	6.108	6.154	6.089	6.123	582,822	+0.04(+0.71%)
Oct 19, 2017	6.070	6.099	6.046	6.079	533,713	-0.01(-0.24%)
Oct 18, 2017	6.089	6.137	6.089	6.094	479,411	+0.00(+0.00%)
Oct 17, 2017	6.142	6.157	6.075	6.094	690,268	-0.02(-0.32%)
Oct 16, 2017	6.123	6.132	6.079	6.113	727,598	-0.00(-0.08%)
Oct 13, 2017	6.157	6.178	6.106	6.118	470,796	-0.05(-0.78%)
Oct 12, 2017	6.166	6.181	6.137	6.166	763,818	+0.03(+0.47%)
Oct 11, 2017	6.142	6.164	6.108	6.137	698,034	+0.00(+0.00%)
Oct 10, 2017	6.118	6.142	6.094	6.137	553,222	+0.04(+0.71%)
Oct 09, 2017	6.123	6.152	6.094	6.094	448,440	-0.02(-0.32%)
Oct 06, 2017	6.152	6.159	6.106	6.113	528,592	-0.03(-0.55%)
Oct 05, 2017	6.128	6.171	6.084	6.147	863,328	+0.04(+0.71%)
Oct 04, 2017	6.152	6.157	6.060	6.104	976,680	-0.03(-0.47%)
Oct 03, 2017	6.214	6.229	6.104	6.132	840,294	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.