Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.64	11.83	11.53	11.78	1,445,201	+0.14(+1.18%)
Oct 28, 2022	11.53	11.64	11.47	11.64	697,601	+0.17(+1.48%)
Oct 27, 2022	11.50	11.65	11.42	11.47	892,012	+0.03(+0.28%)
Oct 26, 2022	11.53	11.67	11.43	11.44	801,037	-0.06(-0.49%)
Oct 25, 2022	11.04	11.60	10.95	11.49	1,542,545	+0.46(+4.19%)
Oct 24, 2022	10.85	11.09	10.71	11.03	1,176,374	+0.25(+2.33%)
Oct 21, 2022	10.81	10.85	10.49	10.78	1,611,860	-0.07(-0.67%)
Oct 20, 2022	10.91	11.06	10.77	10.85	1,291,657	+0.01(+0.07%)
Oct 19, 2022	11.02	11.14	10.67	10.84	2,083,693	-0.26(-2.34%)
Oct 18, 2022	10.74	11.36	10.69	11.10	2,340,107	+0.62(+5.87%)
Oct 17, 2022	10.37	10.61	10.37	10.49	1,173,462	+0.28(+2.70%)
Oct 14, 2022	10.34	10.45	10.14	10.21	1,038,965	-0.05(-0.47%)
Oct 13, 2022	9.653	10.29	9.475	10.26	1,648,332	+0.45(+4.63%)
Oct 12, 2022	9.702	9.896	9.454	9.807	1,211,829	+0.14(+1.42%)
Oct 11, 2022	9.361	9.697	9.199	9.669	1,671,962	+0.28(+2.93%)
Oct 10, 2022	9.847	9.847	9.394	9.394	1,112,125	-0.40(-4.06%)
Oct 07, 2022	9.872	9.920	9.730	9.791	766,818	-0.16(-1.63%)
Oct 06, 2022	9.953	10.16	9.856	9.953	845,046	-0.09(-0.89%)
Oct 05, 2022	10.03	10.11	9.742	10.04	1,278,614	-0.18(-1.74%)
Oct 04, 2022	9.588	10.26	9.515	10.22	1,933,872	+0.81(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.